商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2405 |
2028 |
2128 |
2012 |
2063 |
2066 |
70.00 |
61874 |
61188 |
-15709 |
元/吨 |
2024-04-19 |
纯碱 |
2406 |
2053 |
2150 |
2046 |
2092 |
2094 |
71.00 |
10792 |
13546 |
1269 |
元/吨 |
2024-04-19 |
纯碱 |
2407 |
2056 |
2155 |
2046 |
2091 |
2096 |
80.00 |
5898 |
15689 |
1073 |
元/吨 |
2024-04-19 |
纯碱 |
2408 |
2080 |
2175 |
2069 |
2115 |
2120 |
90.00 |
5850 |
19104 |
499 |
元/吨 |
2024-04-19 |
纯碱 |
2409 |
2075 |
2164 |
2055 |
2101 |
2102 |
74.00 |
2467898 |
748266 |
-15118 |
元/吨 |
2024-04-19 |
纯碱 |
2410 |
2038 |
2130 |
2033 |
2066 |
2078 |
69.00 |
8435 |
14229 |
1504 |
元/吨 |
2024-04-19 |
纯碱 |
2411 |
1998 |
2071 |
1977 |
2014 |
2020 |
67.00 |
6278 |
15466 |
875 |
元/吨 |
2024-04-19 |
纯碱 |
2412 |
1991 |
2058 |
1966 |
1995 |
2008 |
59.00 |
2031 |
8980 |
143 |
元/吨 |
2024-04-19 |
纯碱 |
2501 |
1944 |
2007 |
1910 |
1942 |
1953 |
59.00 |
102068 |
164084 |
317 |
元/吨 |
2024-04-19 |
纯碱 |
2502 |
1943 |
1996 |
1909 |
1931 |
1951 |
56.00 |
616 |
3167 |
-69 |
元/吨 |
2024-04-19 |
纯碱 |
2503 |
1912 |
1976 |
1887 |
1915 |
1928 |
51.00 |
1977 |
1273 |
185 |
元/吨 |
2024-04-19 |
纯碱 |
2504 |
1996 |
1996 |
1900 |
1922 |
1928 |
34.00 |
396 |
248 |
162 |
元/吨 |
2024-04-19 |
纯碱 |
2405 |
1931 |
2048 |
1927 |
2028 |
1996 |
97.00 |
89648 |
76897 |
-14912 |
元/吨 |
2024-04-18 |
纯碱 |
2406 |
1936 |
2078 |
1936 |
2060 |
2023 |
119.00 |
13840 |
12277 |
1801 |
元/吨 |
2024-04-18 |
纯碱 |
2407 |
1929 |
2078 |
1929 |
2062 |
2016 |
124.00 |
8129 |
14616 |
2544 |
元/吨 |
2024-04-18 |
纯碱 |
2408 |
1935 |
2096 |
1935 |
2082 |
2030 |
123.00 |
7373 |
18605 |
2235 |
元/吨 |
2024-04-18 |
纯碱 |
2409 |
1935 |
2084 |
1935 |
2070 |
2028 |
132.00 |
2712143 |
763384 |
23189 |
元/吨 |
2024-04-18 |
纯碱 |
2410 |
1923 |
2060 |
1922 |
2043 |
2009 |
128.00 |
6196 |
12725 |
408 |
元/吨 |
2024-04-18 |
纯碱 |
2411 |
1866 |
2007 |
1866 |
1992 |
1953 |
122.00 |
5988 |
14591 |
-180 |
元/吨 |
2024-04-18 |
纯碱 |
2412 |
1860 |
1999 |
1860 |
1985 |
1949 |
124.00 |
2603 |
8837 |
-480 |
元/吨 |
2024-04-18 |
纯碱 |
2501 |
1811 |
1952 |
1811 |
1941 |
1894 |
114.00 |
126155 |
163767 |
-2588 |
元/吨 |
2024-04-18 |
纯碱 |
2502 |
1832 |
1946 |
1830 |
1940 |
1895 |
103.00 |
1665 |
3236 |
-720 |
元/吨 |
2024-04-18 |
纯碱 |
2503 |
1805 |
1926 |
1805 |
1916 |
1877 |
100.00 |
2735 |
1088 |
-636 |
元/吨 |
2024-04-18 |
纯碱 |
2504 |
1832 |
1928 |
1832 |
1926 |
1894 |
105.00 |
292 |
86 |
60 |
元/吨 |
2024-04-18 |
纯碱 |
2405 |
1890 |
1928 |
1881 |
1926 |
1899 |
1.00 |
33359 |
91809 |
-9781 |
元/吨 |
2024-04-17 |
纯碱 |
2406 |
1901 |
1933 |
1883 |
1930 |
1904 |
-7.00 |
2856 |
10476 |
39 |
元/吨 |
2024-04-17 |
纯碱 |
2407 |
1890 |
1927 |
1873 |
1925 |
1892 |
-11.00 |
1695 |
12072 |
-583 |
元/吨 |
2024-04-17 |
纯碱 |
2408 |
1922 |
1946 |
1886 |
1945 |
1907 |
-18.00 |
1372 |
16370 |
55 |
元/吨 |
2024-04-17 |
纯碱 |
2409 |
1892 |
1934 |
1868 |
1933 |
1896 |
-12.00 |
1031350 |
740195 |
10888 |
元/吨 |
2024-04-17 |
纯碱 |
2410 |
1884 |
1917 |
1855 |
1917 |
1881 |
-11.00 |
2817 |
12317 |
-190 |
元/吨 |
2024-04-17 |