商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2409 |
1876 |
1895 |
1871 |
1887 |
1883 |
8.00 |
215800 |
360120 |
12567 |
元/吨 |
2024-03-13 |
纯碱 |
2410 |
1870 |
1887 |
1867 |
1874 |
1878 |
8.00 |
922 |
6281 |
57 |
元/吨 |
2024-03-13 |
纯碱 |
2411 |
1839 |
1855 |
1834 |
1848 |
1846 |
0.00 |
2407 |
9903 |
1129 |
元/吨 |
2024-03-13 |
纯碱 |
2412 |
1833 |
1854 |
1832 |
1839 |
1846 |
2.00 |
1480 |
6902 |
1027 |
元/吨 |
2024-03-13 |
纯碱 |
2501 |
1805 |
1824 |
1802 |
1814 |
1812 |
6.00 |
13513 |
62828 |
5842 |
元/吨 |
2024-03-13 |
纯碱 |
2502 |
1814 |
1824 |
1808 |
1816 |
1815 |
2.00 |
133 |
2913 |
18 |
元/吨 |
2024-03-13 |
纯碱 |
2403 |
1922 |
1930 |
1900 |
1906 |
1919 |
-3.00 |
327 |
2118 |
50 |
元/吨 |
2024-03-12 |
纯碱 |
2404 |
1913 |
1938 |
1890 |
1908 |
1914 |
-13.00 |
3749 |
6339 |
-586 |
元/吨 |
2024-03-12 |
纯碱 |
2405 |
1878 |
1907 |
1855 |
1865 |
1879 |
-20.00 |
605935 |
535642 |
19013 |
元/吨 |
2024-03-12 |
纯碱 |
2406 |
1890 |
1908 |
1866 |
1872 |
1880 |
-25.00 |
1471 |
9462 |
137 |
元/吨 |
2024-03-12 |
纯碱 |
2407 |
1877 |
1890 |
1851 |
1857 |
1866 |
-19.00 |
1497 |
12660 |
55 |
元/吨 |
2024-03-12 |
纯碱 |
2408 |
1898 |
1910 |
1876 |
1890 |
1888 |
-13.00 |
1583 |
14260 |
356 |
元/吨 |
2024-03-12 |
纯碱 |
2409 |
1867 |
1898 |
1858 |
1870 |
1875 |
-7.00 |
243629 |
347553 |
17304 |
元/吨 |
2024-03-12 |
纯碱 |
2410 |
1870 |
1889 |
1853 |
1864 |
1870 |
-4.00 |
915 |
6224 |
72 |
元/吨 |
2024-03-12 |
纯碱 |
2411 |
1834 |
1859 |
1822 |
1837 |
1846 |
3.00 |
1674 |
8774 |
992 |
元/吨 |
2024-03-12 |
纯碱 |
2412 |
1835 |
1856 |
1822 |
1831 |
1844 |
6.00 |
1401 |
5875 |
1010 |
元/吨 |
2024-03-12 |
纯碱 |
2501 |
1801 |
1828 |
1789 |
1800 |
1806 |
-2.00 |
15103 |
56986 |
6817 |
元/吨 |
2024-03-12 |
纯碱 |
2502 |
1815 |
1828 |
1793 |
1809 |
1813 |
0.00 |
143 |
2895 |
9 |
元/吨 |
2024-03-12 |
纯碱 |
2403 |
1775 |
1940 |
1775 |
1930 |
1922 |
-26.00 |
381 |
2068 |
-133 |
元/吨 |
2024-03-11 |
纯碱 |
2404 |
1962 |
1964 |
1903 |
1912 |
1927 |
-29.00 |
3309 |
6925 |
-39 |
元/吨 |
2024-03-11 |
纯碱 |
2405 |
1940 |
1945 |
1863 |
1888 |
1899 |
-35.00 |
731503 |
516629 |
-4140 |
元/吨 |
2024-03-11 |
纯碱 |
2406 |
1950 |
1950 |
1871 |
1890 |
1905 |
-39.00 |
1838 |
9325 |
-563 |
元/吨 |
2024-03-11 |
纯碱 |
2407 |
1930 |
1930 |
1850 |
1875 |
1885 |
-38.00 |
3115 |
12605 |
-618 |
元/吨 |
2024-03-11 |
纯碱 |
2408 |
1949 |
1949 |
1870 |
1899 |
1901 |
-44.00 |
1243 |
13904 |
-619 |
元/吨 |
2024-03-11 |
纯碱 |
2409 |
1925 |
1929 |
1844 |
1876 |
1882 |
-43.00 |
371088 |
330249 |
28465 |
元/吨 |
2024-03-11 |
纯碱 |
2410 |
1913 |
1917 |
1841 |
1868 |
1874 |
-41.00 |
1265 |
6152 |
-292 |
元/吨 |
2024-03-11 |
纯碱 |
2411 |
1877 |
1878 |
1811 |
1838 |
1843 |
-38.00 |
1537 |
7782 |
-205 |
元/吨 |
2024-03-11 |
纯碱 |
2412 |
1870 |
1871 |
1812 |
1835 |
1838 |
-36.00 |
623 |
4865 |
-64 |
元/吨 |
2024-03-11 |
纯碱 |
2501 |
1836 |
1840 |
1781 |
1806 |
1808 |
-32.00 |
22018 |
50169 |
8285 |
元/吨 |
2024-03-11 |
纯碱 |
2502 |
1833 |
1835 |
1790 |
1805 |
1813 |
-25.00 |
536 |
2886 |
300 |
元/吨 |
2024-03-11 |