商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2410 |
1880 |
1919 |
1866 |
1898 |
1891 |
-18.00 |
2429 |
11917 |
-14 |
元/吨 |
2024-04-12 |
纯碱 |
2411 |
1833 |
1865 |
1819 |
1847 |
1841 |
-18.00 |
1766 |
15216 |
-31 |
元/吨 |
2024-04-12 |
纯碱 |
2412 |
1827 |
1857 |
1817 |
1840 |
1834 |
-19.00 |
715 |
9023 |
-37 |
元/吨 |
2024-04-12 |
纯碱 |
2501 |
1778 |
1806 |
1768 |
1794 |
1786 |
-19.00 |
37224 |
161044 |
4661 |
元/吨 |
2024-04-12 |
纯碱 |
2502 |
1782 |
1816 |
1779 |
1797 |
1792 |
-7.00 |
871 |
3896 |
298 |
元/吨 |
2024-04-12 |
纯碱 |
2503 |
1767 |
1795 |
1765 |
1779 |
1777 |
-7.00 |
843 |
1416 |
52 |
元/吨 |
2024-04-12 |
纯碱 |
2404 |
1966 |
1966 |
1912 |
1912 |
1918 |
-7.00 |
93 |
1753 |
-1 |
元/吨 |
2024-04-11 |
纯碱 |
2405 |
1955 |
1984 |
1896 |
1899 |
1936 |
0.00 |
146765 |
135086 |
-7437 |
元/吨 |
2024-04-11 |
纯碱 |
2406 |
1951 |
1977 |
1910 |
1913 |
1940 |
-1.00 |
3537 |
9177 |
197 |
元/吨 |
2024-04-11 |
纯碱 |
2407 |
1946 |
1965 |
1901 |
1906 |
1938 |
8.00 |
2407 |
12349 |
17 |
元/吨 |
2024-04-11 |
纯碱 |
2408 |
1953 |
1976 |
1919 |
1920 |
1945 |
-5.00 |
2308 |
15235 |
356 |
元/吨 |
2024-04-11 |
纯碱 |
2409 |
1945 |
1956 |
1901 |
1906 |
1930 |
-3.00 |
1050553 |
722580 |
15203 |
元/吨 |
2024-04-11 |
纯碱 |
2410 |
1928 |
1942 |
1887 |
1887 |
1909 |
-16.00 |
2695 |
11931 |
200 |
元/吨 |
2024-04-11 |
纯碱 |
2411 |
1880 |
1888 |
1834 |
1835 |
1859 |
-12.00 |
1993 |
15247 |
-133 |
元/吨 |
2024-04-11 |
纯碱 |
2412 |
1876 |
1883 |
1830 |
1830 |
1853 |
-11.00 |
1369 |
9060 |
-187 |
元/吨 |
2024-04-11 |
纯碱 |
2501 |
1821 |
1829 |
1780 |
1781 |
1805 |
-5.00 |
35423 |
156383 |
6653 |
元/吨 |
2024-04-11 |
纯碱 |
2502 |
1820 |
1830 |
1786 |
1789 |
1799 |
-19.00 |
524 |
3598 |
22 |
元/吨 |
2024-04-11 |
纯碱 |
2503 |
1800 |
1809 |
1771 |
1772 |
1784 |
-13.00 |
816 |
1364 |
365 |
元/吨 |
2024-04-11 |
纯碱 |
2404 |
1919 |
1978 |
1917 |
1966 |
1925 |
15.00 |
119 |
1754 |
-103 |
元/吨 |
2024-04-10 |
纯碱 |
2405 |
1897 |
1978 |
1881 |
1953 |
1936 |
53.00 |
157615 |
142523 |
-32567 |
元/吨 |
2024-04-10 |
纯碱 |
2406 |
1902 |
1970 |
1902 |
1953 |
1941 |
50.00 |
3545 |
8980 |
154 |
元/吨 |
2024-04-10 |
纯碱 |
2407 |
1902 |
1967 |
1898 |
1948 |
1930 |
43.00 |
2814 |
12332 |
259 |
元/吨 |
2024-04-10 |
纯碱 |
2408 |
1925 |
1980 |
1923 |
1962 |
1950 |
38.00 |
2226 |
14879 |
624 |
元/吨 |
2024-04-10 |
纯碱 |
2409 |
1928 |
1964 |
1903 |
1945 |
1933 |
40.00 |
1172503 |
707377 |
30180 |
元/吨 |
2024-04-10 |
纯碱 |
2410 |
1916 |
1947 |
1896 |
1930 |
1925 |
40.00 |
3605 |
11731 |
426 |
元/吨 |
2024-04-10 |
纯碱 |
2411 |
1864 |
1889 |
1844 |
1880 |
1871 |
33.00 |
2779 |
15380 |
98 |
元/吨 |
2024-04-10 |
纯碱 |
2412 |
1843 |
1881 |
1838 |
1877 |
1864 |
32.00 |
1309 |
9247 |
-22 |
元/吨 |
2024-04-10 |
纯碱 |
2501 |
1807 |
1828 |
1788 |
1823 |
1810 |
27.00 |
48377 |
149730 |
5028 |
元/吨 |
2024-04-10 |
纯碱 |
2502 |
1823 |
1834 |
1799 |
1823 |
1818 |
18.00 |
765 |
3576 |
-349 |
元/吨 |
2024-04-10 |
纯碱 |
2503 |
1790 |
1812 |
1777 |
1802 |
1797 |
21.00 |
915 |
999 |
-98 |
元/吨 |
2024-04-10 |