商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2409 |
1867 |
1898 |
1858 |
1870 |
1875 |
-7.00 |
243629 |
347553 |
17304 |
元/吨 |
2024-03-12 |
纯碱 |
2410 |
1870 |
1889 |
1853 |
1864 |
1870 |
-4.00 |
915 |
6224 |
72 |
元/吨 |
2024-03-12 |
纯碱 |
2411 |
1834 |
1859 |
1822 |
1837 |
1846 |
3.00 |
1674 |
8774 |
992 |
元/吨 |
2024-03-12 |
纯碱 |
2412 |
1835 |
1856 |
1822 |
1831 |
1844 |
6.00 |
1401 |
5875 |
1010 |
元/吨 |
2024-03-12 |
纯碱 |
2501 |
1801 |
1828 |
1789 |
1800 |
1806 |
-2.00 |
15103 |
56986 |
6817 |
元/吨 |
2024-03-12 |
纯碱 |
2502 |
1815 |
1828 |
1793 |
1809 |
1813 |
0.00 |
143 |
2895 |
9 |
元/吨 |
2024-03-12 |
纯碱 |
2403 |
1775 |
1940 |
1775 |
1930 |
1922 |
-26.00 |
381 |
2068 |
-133 |
元/吨 |
2024-03-11 |
纯碱 |
2404 |
1962 |
1964 |
1903 |
1912 |
1927 |
-29.00 |
3309 |
6925 |
-39 |
元/吨 |
2024-03-11 |
纯碱 |
2405 |
1940 |
1945 |
1863 |
1888 |
1899 |
-35.00 |
731503 |
516629 |
-4140 |
元/吨 |
2024-03-11 |
纯碱 |
2406 |
1950 |
1950 |
1871 |
1890 |
1905 |
-39.00 |
1838 |
9325 |
-563 |
元/吨 |
2024-03-11 |
纯碱 |
2407 |
1930 |
1930 |
1850 |
1875 |
1885 |
-38.00 |
3115 |
12605 |
-618 |
元/吨 |
2024-03-11 |
纯碱 |
2408 |
1949 |
1949 |
1870 |
1899 |
1901 |
-44.00 |
1243 |
13904 |
-619 |
元/吨 |
2024-03-11 |
纯碱 |
2409 |
1925 |
1929 |
1844 |
1876 |
1882 |
-43.00 |
371088 |
330249 |
28465 |
元/吨 |
2024-03-11 |
纯碱 |
2410 |
1913 |
1917 |
1841 |
1868 |
1874 |
-41.00 |
1265 |
6152 |
-292 |
元/吨 |
2024-03-11 |
纯碱 |
2411 |
1877 |
1878 |
1811 |
1838 |
1843 |
-38.00 |
1537 |
7782 |
-205 |
元/吨 |
2024-03-11 |
纯碱 |
2412 |
1870 |
1871 |
1812 |
1835 |
1838 |
-36.00 |
623 |
4865 |
-64 |
元/吨 |
2024-03-11 |
纯碱 |
2501 |
1836 |
1840 |
1781 |
1806 |
1808 |
-32.00 |
22018 |
50169 |
8285 |
元/吨 |
2024-03-11 |
纯碱 |
2502 |
1833 |
1835 |
1790 |
1805 |
1813 |
-25.00 |
536 |
2886 |
300 |
元/吨 |
2024-03-11 |
纯碱 |
2403 |
1984 |
1990 |
1920 |
1940 |
1948 |
-25.00 |
392 |
2201 |
-145 |
元/吨 |
2024-03-08 |
纯碱 |
2404 |
1971 |
1980 |
1932 |
1963 |
1956 |
-15.00 |
3526 |
6964 |
42 |
元/吨 |
2024-03-08 |
纯碱 |
2405 |
1954 |
1956 |
1910 |
1940 |
1934 |
-3.00 |
629893 |
520769 |
-3307 |
元/吨 |
2024-03-08 |
纯碱 |
2406 |
1936 |
1962 |
1926 |
1945 |
1944 |
-7.00 |
1148 |
9888 |
-9 |
元/吨 |
2024-03-08 |
纯碱 |
2407 |
1930 |
1942 |
1906 |
1924 |
1923 |
-10.00 |
2440 |
13223 |
886 |
元/吨 |
2024-03-08 |
纯碱 |
2408 |
1958 |
1961 |
1931 |
1943 |
1945 |
-7.00 |
1020 |
14523 |
28 |
元/吨 |
2024-03-08 |
纯碱 |
2409 |
1935 |
1945 |
1904 |
1925 |
1925 |
-9.00 |
255028 |
301784 |
642 |
元/吨 |
2024-03-08 |
纯碱 |
2410 |
1926 |
1931 |
1898 |
1913 |
1915 |
-11.00 |
1267 |
6444 |
515 |
元/吨 |
2024-03-08 |
纯碱 |
2411 |
1889 |
1896 |
1865 |
1878 |
1881 |
-13.00 |
1548 |
7987 |
473 |
元/吨 |
2024-03-08 |
纯碱 |
2412 |
1890 |
1890 |
1859 |
1868 |
1874 |
-14.00 |
625 |
4929 |
276 |
元/吨 |
2024-03-08 |
纯碱 |
2501 |
1853 |
1856 |
1826 |
1835 |
1840 |
-17.00 |
15474 |
41884 |
6945 |
元/吨 |
2024-03-08 |
纯碱 |
2502 |
1842 |
1855 |
1827 |
1837 |
1838 |
-18.00 |
346 |
2586 |
181 |
元/吨 |
2024-03-08 |