商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2411 |
0 |
0 |
0 |
0 |
6586 |
-22.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
PX |
2412 |
6876 |
6894 |
6810 |
6884 |
6850 |
-22.00 |
1287 |
3700 |
-672 |
元/吨 |
2024-11-04 |
PX |
2501 |
6910 |
6938 |
6850 |
6914 |
6892 |
-24.00 |
68302 |
112246 |
-933 |
元/吨 |
2024-11-04 |
PX |
2502 |
7000 |
7014 |
6924 |
6992 |
6962 |
-30.00 |
7984 |
14085 |
6460 |
元/吨 |
2024-11-04 |
PX |
2503 |
0 |
0 |
0 |
0 |
7034 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-11-04 |
PX |
2504 |
0 |
0 |
0 |
0 |
7096 |
20.00 |
0 |
3 |
0 |
元/吨 |
2024-11-04 |
PX |
2505 |
7160 |
7182 |
7094 |
7156 |
7134 |
-16.00 |
1206 |
7099 |
45 |
元/吨 |
2024-11-04 |
PX |
2506 |
7248 |
7642 |
7084 |
7210 |
7296 |
138.00 |
4 |
15 |
-1 |
元/吨 |
2024-11-04 |
PX |
2507 |
0 |
0 |
0 |
0 |
7176 |
22.00 |
0 |
16 |
0 |
元/吨 |
2024-11-04 |
PX |
2508 |
0 |
0 |
0 |
0 |
7224 |
0.00 |
0 |
51 |
0 |
元/吨 |
2024-11-04 |
PX |
2509 |
7216 |
7234 |
7142 |
7232 |
7202 |
-28.00 |
14 |
28 |
1 |
元/吨 |
2024-11-04 |
PX |
2510 |
0 |
0 |
0 |
0 |
7240 |
36.00 |
0 |
1 |
0 |
元/吨 |
2024-11-04 |
PX |
2411 |
0 |
0 |
0 |
0 |
6608 |
0.00 |
0 |
0 |
-987 |
元/吨 |
2024-11-01 |
PX |
2412 |
6852 |
6940 |
6832 |
6866 |
6872 |
50.00 |
2167 |
4372 |
-274 |
元/吨 |
2024-11-01 |
PX |
2501 |
6886 |
6982 |
6862 |
6902 |
6916 |
52.00 |
92809 |
113179 |
-3718 |
元/吨 |
2024-11-01 |
PX |
2502 |
6956 |
7054 |
6928 |
6984 |
6992 |
42.00 |
8145 |
7625 |
7444 |
元/吨 |
2024-11-01 |
PX |
2503 |
6986 |
7186 |
6982 |
7034 |
7034 |
-24.00 |
7 |
8 |
-2 |
元/吨 |
2024-11-01 |
PX |
2504 |
0 |
0 |
0 |
0 |
7076 |
18.00 |
0 |
3 |
0 |
元/吨 |
2024-11-01 |
PX |
2505 |
7130 |
7200 |
7100 |
7146 |
7150 |
48.00 |
2914 |
7054 |
-62 |
元/吨 |
2024-11-01 |
PX |
2506 |
0 |
0 |
0 |
0 |
7158 |
34.00 |
0 |
16 |
0 |
元/吨 |
2024-11-01 |
PX |
2507 |
0 |
0 |
0 |
0 |
7154 |
24.00 |
0 |
16 |
0 |
元/吨 |
2024-11-01 |
PX |
2508 |
7212 |
7226 |
7212 |
7226 |
7224 |
74.00 |
9 |
51 |
-8 |
元/吨 |
2024-11-01 |
PX |
2509 |
7196 |
7272 |
7190 |
7234 |
7230 |
42.00 |
31 |
27 |
2 |
元/吨 |
2024-11-01 |
PX |
2510 |
0 |
0 |
0 |
0 |
7204 |
32.00 |
0 |
1 |
0 |
元/吨 |
2024-11-01 |
PX |
2411 |
6684 |
6724 |
6434 |
6576 |
6608 |
-74.00 |
73 |
987 |
-13 |
元/吨 |
2024-10-31 |
PX |
2412 |
6822 |
6868 |
6774 |
6842 |
6822 |
26.00 |
11820 |
4646 |
-2945 |
元/吨 |
2024-10-31 |
PX |
2501 |
6862 |
6910 |
6826 |
6882 |
6864 |
24.00 |
67302 |
116897 |
-2077 |
元/吨 |
2024-10-31 |
PX |
2502 |
6976 |
6976 |
6932 |
6932 |
6950 |
62.00 |
11 |
181 |
0 |
元/吨 |
2024-10-31 |
PX |
2503 |
7060 |
7060 |
7056 |
7056 |
7058 |
98.00 |
5 |
10 |
4 |
元/吨 |
2024-10-31 |
PX |
2504 |
0 |
0 |
0 |
0 |
7058 |
74.00 |
0 |
3 |
0 |
元/吨 |
2024-10-31 |