商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2501 |
8646 |
8664 |
8584 |
8594 |
8622 |
-36.00 |
24 |
80 |
18 |
元/吨 |
2024-04-12 |
PX |
2502 |
0 |
0 |
0 |
0 |
8652 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
PX |
2405 |
8422 |
8452 |
8360 |
8366 |
8398 |
-62.00 |
10215 |
35638 |
-2673 |
元/吨 |
2024-04-11 |
PX |
2406 |
8538 |
8542 |
8436 |
8458 |
8482 |
-64.00 |
40 |
1582 |
7 |
元/吨 |
2024-04-11 |
PX |
2407 |
8644 |
8644 |
8520 |
8530 |
8550 |
-48.00 |
6 |
54 |
0 |
元/吨 |
2024-04-11 |
PX |
2408 |
0 |
0 |
0 |
0 |
8596 |
-62.00 |
0 |
31 |
0 |
元/吨 |
2024-04-11 |
PX |
2409 |
8678 |
8702 |
8612 |
8624 |
8650 |
-50.00 |
59187 |
77212 |
-4145 |
元/吨 |
2024-04-11 |
PX |
2410 |
0 |
0 |
0 |
0 |
8656 |
-44.00 |
0 |
10 |
0 |
元/吨 |
2024-04-11 |
PX |
2411 |
0 |
0 |
0 |
0 |
8654 |
-46.00 |
0 |
1 |
0 |
元/吨 |
2024-04-11 |
PX |
2412 |
0 |
0 |
0 |
0 |
8652 |
-48.00 |
0 |
3 |
0 |
元/吨 |
2024-04-11 |
PX |
2501 |
8690 |
8690 |
8588 |
8624 |
8658 |
-16.00 |
37 |
62 |
25 |
元/吨 |
2024-04-11 |
PX |
2502 |
0 |
0 |
0 |
0 |
8652 |
-10.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
PX |
2405 |
8470 |
8488 |
8420 |
8424 |
8460 |
-22.00 |
8863 |
38311 |
-430 |
元/吨 |
2024-04-10 |
PX |
2406 |
8704 |
8704 |
8516 |
8520 |
8546 |
-54.00 |
65 |
1575 |
29 |
元/吨 |
2024-04-10 |
PX |
2407 |
8604 |
8612 |
8570 |
8576 |
8598 |
-6.00 |
7 |
54 |
3 |
元/吨 |
2024-04-10 |
PX |
2408 |
0 |
0 |
0 |
0 |
8658 |
-18.00 |
0 |
31 |
0 |
元/吨 |
2024-04-10 |
PX |
2409 |
8684 |
8728 |
8666 |
8678 |
8700 |
-28.00 |
39996 |
81357 |
1132 |
元/吨 |
2024-04-10 |
PX |
2410 |
0 |
0 |
0 |
0 |
8700 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-04-10 |
PX |
2411 |
0 |
0 |
0 |
0 |
8700 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-10 |
PX |
2412 |
0 |
0 |
0 |
0 |
8700 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-10 |
PX |
2501 |
8666 |
8694 |
8666 |
8672 |
8674 |
2.00 |
10 |
37 |
0 |
元/吨 |
2024-04-10 |
PX |
2502 |
0 |
0 |
0 |
0 |
8662 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-10 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-10 |
PX |
2405 |
8514 |
8540 |
8432 |
8446 |
8482 |
-10.00 |
11614 |
38741 |
-2427 |
元/吨 |
2024-04-09 |
PX |
2406 |
8628 |
8628 |
8534 |
8542 |
8600 |
18.00 |
104 |
1546 |
34 |
元/吨 |
2024-04-09 |
PX |
2407 |
8610 |
8610 |
8598 |
8598 |
8604 |
-28.00 |
2 |
51 |
1 |
元/吨 |
2024-04-09 |
PX |
2408 |
8676 |
8676 |
8676 |
8676 |
8676 |
-44.00 |
1 |
31 |
0 |
元/吨 |
2024-04-09 |
PX |
2409 |
8750 |
8810 |
8658 |
8674 |
8728 |
-6.00 |
57880 |
80225 |
737 |
元/吨 |
2024-04-09 |