商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2406 |
8310 |
8330 |
8200 |
8200 |
8308 |
-32.00 |
85 |
1394 |
-35 |
元/吨 |
2024-06-03 |
PX |
2407 |
8398 |
8398 |
8356 |
8376 |
8368 |
-100.00 |
47 |
110 |
-41 |
元/吨 |
2024-06-03 |
PX |
2408 |
8556 |
8556 |
8556 |
8556 |
8556 |
-26.00 |
1 |
61 |
0 |
元/吨 |
2024-06-03 |
PX |
2409 |
8670 |
8676 |
8502 |
8524 |
8568 |
-94.00 |
72594 |
87380 |
-5393 |
元/吨 |
2024-06-03 |
PX |
2410 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-06-03 |
PX |
2411 |
0 |
0 |
0 |
0 |
8596 |
-6.00 |
0 |
2 |
0 |
元/吨 |
2024-06-03 |
PX |
2412 |
0 |
0 |
0 |
0 |
8532 |
-32.00 |
0 |
3 |
0 |
元/吨 |
2024-06-03 |
PX |
2501 |
8624 |
8634 |
8474 |
8490 |
8544 |
-74.00 |
4018 |
20385 |
490 |
元/吨 |
2024-06-03 |
PX |
2502 |
0 |
0 |
0 |
0 |
8532 |
-74.00 |
0 |
3 |
0 |
元/吨 |
2024-06-03 |
PX |
2503 |
0 |
0 |
0 |
0 |
8572 |
-6.00 |
0 |
2 |
0 |
元/吨 |
2024-06-03 |
PX |
2504 |
0 |
0 |
0 |
0 |
8612 |
-2.00 |
0 |
5 |
0 |
元/吨 |
2024-06-03 |
PX |
2505 |
0 |
0 |
0 |
0 |
8602 |
-46.00 |
0 |
3 |
0 |
元/吨 |
2024-06-03 |
PX |
2406 |
8336 |
8370 |
8310 |
8310 |
8340 |
4.00 |
7 |
1429 |
-7 |
元/吨 |
2024-05-31 |
PX |
2407 |
8448 |
8492 |
8446 |
8472 |
8468 |
20.00 |
38 |
151 |
-33 |
元/吨 |
2024-05-31 |
PX |
2408 |
8616 |
8616 |
8558 |
8558 |
8582 |
-44.00 |
17 |
61 |
-9 |
元/吨 |
2024-05-31 |
PX |
2409 |
8690 |
8706 |
8608 |
8638 |
8662 |
-10.00 |
77279 |
92773 |
-1045 |
元/吨 |
2024-05-31 |
PX |
2410 |
8544 |
8544 |
8544 |
8544 |
8544 |
-136.00 |
1 |
7 |
0 |
元/吨 |
2024-05-31 |
PX |
2411 |
0 |
0 |
0 |
0 |
8602 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-31 |
PX |
2412 |
0 |
0 |
0 |
0 |
8564 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-31 |
PX |
2501 |
8634 |
8648 |
8564 |
8606 |
8618 |
-8.00 |
7257 |
19895 |
2754 |
元/吨 |
2024-05-31 |
PX |
2502 |
0 |
0 |
0 |
0 |
8606 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-31 |
PX |
2503 |
0 |
0 |
0 |
0 |
8578 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-31 |
PX |
2504 |
0 |
0 |
0 |
0 |
8614 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-05-31 |
PX |
2505 |
0 |
0 |
0 |
0 |
8648 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-31 |
PX |
2406 |
8340 |
8384 |
8290 |
8384 |
8336 |
38.00 |
48 |
1436 |
-30 |
元/吨 |
2024-05-30 |
PX |
2407 |
8402 |
8504 |
8398 |
8500 |
8448 |
50.00 |
83 |
184 |
-32 |
元/吨 |
2024-05-30 |
PX |
2408 |
8560 |
8666 |
8548 |
8610 |
8626 |
84.00 |
104 |
70 |
25 |
元/吨 |
2024-05-30 |
PX |
2409 |
8596 |
8746 |
8586 |
8702 |
8672 |
88.00 |
140763 |
93818 |
1655 |
元/吨 |
2024-05-30 |
PX |
2410 |
8678 |
8680 |
8678 |
8680 |
8680 |
128.00 |
4 |
7 |
-4 |
元/吨 |
2024-05-30 |
PX |
2411 |
0 |
0 |
0 |
0 |
8602 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-30 |