商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2411 |
2687 |
2687 |
2687 |
2687 |
2687 |
2.00 |
1 |
7 |
0 |
元/吨 |
2024-05-06 |
烧碱 |
2412 |
0 |
0 |
0 |
0 |
2685 |
25.00 |
0 |
20 |
0 |
元/吨 |
2024-05-06 |
烧碱 |
2501 |
2664 |
2687 |
2633 |
2681 |
2665 |
25.00 |
311 |
1469 |
68 |
元/吨 |
2024-05-06 |
烧碱 |
2502 |
2686 |
2688 |
2686 |
2688 |
2687 |
40.00 |
3 |
7 |
-1 |
元/吨 |
2024-05-06 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2707 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-06 |
烧碱 |
2504 |
2675 |
2675 |
2675 |
2675 |
2675 |
-56.00 |
1 |
1 |
1 |
元/吨 |
2024-05-06 |
烧碱 |
2405 |
2298 |
2319 |
2265 |
2308 |
2299 |
-21.00 |
19398 |
1428 |
-12414 |
元/吨 |
2024-04-30 |
烧碱 |
2406 |
2475 |
2496 |
2462 |
2490 |
2477 |
5.00 |
1215 |
1443 |
21 |
元/吨 |
2024-04-30 |
烧碱 |
2407 |
2565 |
2576 |
2548 |
2571 |
2565 |
-5.00 |
71 |
303 |
29 |
元/吨 |
2024-04-30 |
烧碱 |
2408 |
2631 |
2645 |
2620 |
2645 |
2630 |
11.00 |
12 |
97 |
-2 |
元/吨 |
2024-04-30 |
烧碱 |
2409 |
2667 |
2696 |
2643 |
2686 |
2672 |
-12.00 |
41832 |
23317 |
1812 |
元/吨 |
2024-04-30 |
烧碱 |
2410 |
2665 |
2694 |
2662 |
2688 |
2681 |
-22.00 |
6 |
51 |
2 |
元/吨 |
2024-04-30 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2685 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-30 |
烧碱 |
2412 |
2653 |
2674 |
2644 |
2673 |
2660 |
-7.00 |
9 |
20 |
3 |
元/吨 |
2024-04-30 |
烧碱 |
2501 |
2633 |
2665 |
2621 |
2657 |
2640 |
-13.00 |
733 |
1401 |
480 |
元/吨 |
2024-04-30 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2647 |
6.00 |
0 |
8 |
0 |
元/吨 |
2024-04-30 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2707 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-30 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-30 |
烧碱 |
2405 |
2362 |
2381 |
2280 |
2295 |
2320 |
-48.00 |
35716 |
13842 |
-6431 |
元/吨 |
2024-04-29 |
烧碱 |
2406 |
2524 |
2540 |
2435 |
2472 |
2472 |
-53.00 |
2046 |
1422 |
76 |
元/吨 |
2024-04-29 |
烧碱 |
2407 |
2614 |
2620 |
2529 |
2562 |
2570 |
-39.00 |
159 |
274 |
11 |
元/吨 |
2024-04-29 |
烧碱 |
2408 |
2617 |
2643 |
2610 |
2621 |
2619 |
-68.00 |
41 |
99 |
-14 |
元/吨 |
2024-04-29 |
烧碱 |
2409 |
2735 |
2753 |
2635 |
2670 |
2684 |
-45.00 |
41746 |
21505 |
4289 |
元/吨 |
2024-04-29 |
烧碱 |
2410 |
2735 |
2738 |
2673 |
2680 |
2703 |
-27.00 |
19 |
49 |
-3 |
元/吨 |
2024-04-29 |
烧碱 |
2411 |
2685 |
2685 |
2685 |
2685 |
2685 |
-46.00 |
1 |
7 |
0 |
元/吨 |
2024-04-29 |
烧碱 |
2412 |
2677 |
2682 |
2656 |
2666 |
2667 |
-34.00 |
5 |
17 |
0 |
元/吨 |
2024-04-29 |
烧碱 |
2501 |
2713 |
2719 |
2628 |
2641 |
2653 |
-49.00 |
633 |
921 |
376 |
元/吨 |
2024-04-29 |
烧碱 |
2502 |
2640 |
2654 |
2631 |
2640 |
2641 |
-67.00 |
8 |
8 |
1 |
元/吨 |
2024-04-29 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2707 |
-9.00 |
0 |
2 |
0 |
元/吨 |
2024-04-29 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-29 |