UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2508 | 0 | 0 | 0 | 0 | 2310 | -39.00 | 0 | 120 | 0 | 元/吨 | 2025-08-07 |
| 烧碱 | 2509 | 2455 | 2473 | 2412 | 2413 | 2444 | -41.00 | 220608 | 117059 | 8559 | 元/吨 | 2025-08-07 |
| 烧碱 | 2510 | 2525 | 2557 | 2509 | 2511 | 2537 | -32.00 | 50415 | 32279 | -97 | 元/吨 | 2025-08-07 |
| 烧碱 | 2511 | 2540 | 2563 | 2519 | 2521 | 2544 | -26.00 | 54187 | 62115 | 394 | 元/吨 | 2025-08-07 |
| 烧碱 | 2512 | 2577 | 2591 | 2550 | 2550 | 2574 | -19.00 | 12979 | 17805 | 287 | 元/吨 | 2025-08-07 |
| 烧碱 | 2601 | 2568 | 2586 | 2540 | 2542 | 2564 | -19.00 | 61584 | 37192 | 3492 | 元/吨 | 2025-08-07 |
| 烧碱 | 2602 | 2603 | 2614 | 2570 | 2577 | 2595 | -13.00 | 177 | 993 | 16 | 元/吨 | 2025-08-07 |
| 烧碱 | 2603 | 2615 | 2628 | 2588 | 2592 | 2611 | -9.00 | 123 | 801 | 27 | 元/吨 | 2025-08-07 |
| 烧碱 | 2604 | 2667 | 2678 | 2646 | 2647 | 2659 | -10.00 | 106 | 472 | 58 | 元/吨 | 2025-08-07 |
| 烧碱 | 2605 | 2672 | 2687 | 2650 | 2651 | 2667 | -13.00 | 1116 | 2386 | 109 | 元/吨 | 2025-08-07 |
| 烧碱 | 2606 | 2697 | 2697 | 2670 | 2670 | 2685 | -10.00 | 37 | 248 | 1 | 元/吨 | 2025-08-07 |
| 烧碱 | 2607 | 2679 | 2681 | 2670 | 2673 | 2676 | -5.00 | 5 | 82 | 0 | 元/吨 | 2025-08-07 |
| 烧碱 | 2508 | 0 | 0 | 0 | 0 | 2349 | -5.00 | 0 | 120 | -20 | 元/吨 | 2025-08-06 |
| 烧碱 | 2509 | 2506 | 2515 | 2464 | 2474 | 2485 | -5.00 | 191400 | 108500 | 7264 | 元/吨 | 2025-08-06 |
| 烧碱 | 2510 | 2590 | 2593 | 2552 | 2553 | 2569 | -3.00 | 41686 | 32376 | -1721 | 元/吨 | 2025-08-06 |
| 烧碱 | 2511 | 2588 | 2590 | 2554 | 2558 | 2570 | -3.00 | 40555 | 61721 | 514 | 元/吨 | 2025-08-06 |
| 烧碱 | 2512 | 2607 | 2609 | 2581 | 2586 | 2593 | 0.00 | 9885 | 17518 | 631 | 元/吨 | 2025-08-06 |
| 烧碱 | 2601 | 2596 | 2598 | 2571 | 2576 | 2583 | -1.00 | 56102 | 33700 | 2213 | 元/吨 | 2025-08-06 |
| 烧碱 | 2602 | 2621 | 2621 | 2599 | 2605 | 2608 | 3.00 | 63 | 977 | 31 | 元/吨 | 2025-08-06 |
| 烧碱 | 2603 | 2634 | 2634 | 2609 | 2616 | 2620 | 1.00 | 91 | 774 | 30 | 元/吨 | 2025-08-06 |
| 烧碱 | 2604 | 2672 | 2680 | 2656 | 2667 | 2669 | 5.00 | 66 | 414 | 27 | 元/吨 | 2025-08-06 |
| 烧碱 | 2605 | 2697 | 2697 | 2670 | 2679 | 2680 | 6.00 | 667 | 2277 | 63 | 元/吨 | 2025-08-06 |
| 烧碱 | 2606 | 2692 | 2702 | 2688 | 2695 | 2695 | 4.00 | 38 | 247 | 1 | 元/吨 | 2025-08-06 |
| 烧碱 | 2607 | 2678 | 2690 | 2676 | 2681 | 2681 | -2.00 | 11 | 82 | 2 | 元/吨 | 2025-08-06 |
| 烧碱 | 2508 | 2631 | 2631 | 2294 | 2408 | 2354 | -105.00 | 65 | 140 | -71 | 元/吨 | 2025-08-05 |
| 烧碱 | 2509 | 2519 | 2523 | 2463 | 2506 | 2490 | -27.00 | 236619 | 101236 | -3239 | 元/吨 | 2025-08-05 |
| 烧碱 | 2510 | 2601 | 2601 | 2553 | 2584 | 2572 | -18.00 | 43590 | 34097 | 3347 | 元/吨 | 2025-08-05 |
| 烧碱 | 2511 | 2594 | 2603 | 2554 | 2584 | 2573 | -11.00 | 42632 | 61207 | 3942 | 元/吨 | 2025-08-05 |
| 烧碱 | 2512 | 2613 | 2619 | 2577 | 2607 | 2593 | -4.00 | 8620 | 16887 | -441 | 元/吨 | 2025-08-05 |
| 烧碱 | 2601 | 2600 | 2606 | 2567 | 2592 | 2584 | -3.00 | 60307 | 31487 | 758 | 元/吨 | 2025-08-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号