商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2719 |
-31.00 |
0 |
6 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2412 |
2709 |
2709 |
2695 |
2695 |
2702 |
-18.00 |
2 |
16 |
1 |
元/吨 |
2024-04-24 |
烧碱 |
2501 |
2715 |
2719 |
2682 |
2682 |
2700 |
-18.00 |
96 |
502 |
44 |
元/吨 |
2024-04-24 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2708 |
-19.00 |
0 |
7 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2716 |
-35.00 |
0 |
2 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2405 |
2458 |
2474 |
2416 |
2433 |
2441 |
-8.00 |
30360 |
25404 |
-1528 |
元/吨 |
2024-04-23 |
烧碱 |
2406 |
2600 |
2609 |
2561 |
2571 |
2581 |
-10.00 |
503 |
811 |
22 |
元/吨 |
2024-04-23 |
烧碱 |
2407 |
2650 |
2655 |
2627 |
2631 |
2644 |
-9.00 |
46 |
243 |
16 |
元/吨 |
2024-04-23 |
烧碱 |
2408 |
2731 |
2732 |
2697 |
2697 |
2718 |
-15.00 |
25 |
130 |
-5 |
元/吨 |
2024-04-23 |
烧碱 |
2409 |
2767 |
2770 |
2733 |
2734 |
2749 |
-21.00 |
12861 |
15152 |
103 |
元/吨 |
2024-04-23 |
烧碱 |
2410 |
2778 |
2778 |
2742 |
2742 |
2759 |
-18.00 |
7 |
48 |
2 |
元/吨 |
2024-04-23 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2750 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2412 |
2720 |
2720 |
2720 |
2720 |
2720 |
-10.00 |
1 |
15 |
-1 |
元/吨 |
2024-04-23 |
烧碱 |
2501 |
2747 |
2747 |
2706 |
2706 |
2718 |
-28.00 |
46 |
458 |
11 |
元/吨 |
2024-04-23 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2727 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2751 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2405 |
2422 |
2484 |
2421 |
2451 |
2449 |
23.00 |
46755 |
26932 |
-5701 |
元/吨 |
2024-04-22 |
烧碱 |
2406 |
2580 |
2616 |
2567 |
2594 |
2591 |
27.00 |
484 |
789 |
-9 |
元/吨 |
2024-04-22 |
烧碱 |
2407 |
2654 |
2666 |
2639 |
2664 |
2653 |
11.00 |
149 |
227 |
60 |
元/吨 |
2024-04-22 |
烧碱 |
2408 |
2722 |
2748 |
2722 |
2731 |
2733 |
26.00 |
11 |
135 |
-4 |
元/吨 |
2024-04-22 |
烧碱 |
2409 |
2752 |
2790 |
2750 |
2766 |
2770 |
23.00 |
16560 |
15049 |
-464 |
元/吨 |
2024-04-22 |
烧碱 |
2410 |
2761 |
2786 |
2761 |
2781 |
2777 |
17.00 |
4 |
46 |
2 |
元/吨 |
2024-04-22 |
烧碱 |
2411 |
2750 |
2750 |
2750 |
2750 |
2750 |
-24.00 |
1 |
6 |
1 |
元/吨 |
2024-04-22 |
烧碱 |
2412 |
2759 |
2759 |
2707 |
2734 |
2730 |
18.00 |
9 |
16 |
0 |
元/吨 |
2024-04-22 |
烧碱 |
2501 |
2740 |
2765 |
2730 |
2730 |
2746 |
13.00 |
91 |
447 |
35 |
元/吨 |
2024-04-22 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2727 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-22 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2751 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-22 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |