UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2602 | 2655 | 2664 | 2627 | 2645 | 2649 | 7.00 | 72 | 901 | 6 | 元/吨 | 2025-08-13 |
| 烧碱 | 2603 | 2680 | 2680 | 2647 | 2649 | 2668 | 19.00 | 59 | 753 | 11 | 元/吨 | 2025-08-13 |
| 烧碱 | 2604 | 2722 | 2723 | 2697 | 2705 | 2710 | 18.00 | 12 | 431 | -1 | 元/吨 | 2025-08-13 |
| 烧碱 | 2605 | 2719 | 2732 | 2700 | 2703 | 2717 | 13.00 | 634 | 2534 | 62 | 元/吨 | 2025-08-13 |
| 烧碱 | 2606 | 2730 | 2737 | 2716 | 2716 | 2726 | 11.00 | 15 | 275 | 1 | 元/吨 | 2025-08-13 |
| 烧碱 | 2607 | 2718 | 2726 | 2703 | 2704 | 2715 | 3.00 | 7 | 85 | 0 | 元/吨 | 2025-08-13 |
| 烧碱 | 2508 | 0 | 0 | 0 | 0 | 2356 | 11.00 | 0 | 0 | -50 | 元/吨 | 2025-08-12 |
| 烧碱 | 2509 | 2494 | 2517 | 2466 | 2502 | 2493 | 12.00 | 147925 | 74135 | -10417 | 元/吨 | 2025-08-12 |
| 烧碱 | 2510 | 2590 | 2630 | 2574 | 2621 | 2604 | 28.00 | 53534 | 33750 | 474 | 元/吨 | 2025-08-12 |
| 烧碱 | 2511 | 2600 | 2644 | 2585 | 2633 | 2617 | 43.00 | 69005 | 63747 | 3109 | 元/吨 | 2025-08-12 |
| 烧碱 | 2512 | 2615 | 2661 | 2606 | 2653 | 2639 | 50.00 | 17550 | 17826 | 178 | 元/吨 | 2025-08-12 |
| 烧碱 | 2601 | 2600 | 2645 | 2591 | 2636 | 2621 | 51.00 | 101762 | 45225 | 3129 | 元/吨 | 2025-08-12 |
| 烧碱 | 2602 | 2618 | 2660 | 2617 | 2660 | 2642 | 55.00 | 80 | 895 | 7 | 元/吨 | 2025-08-12 |
| 烧碱 | 2603 | 2626 | 2684 | 2626 | 2670 | 2649 | 49.00 | 66 | 742 | -11 | 元/吨 | 2025-08-12 |
| 烧碱 | 2604 | 2672 | 2731 | 2672 | 2717 | 2692 | 38.00 | 45 | 432 | -29 | 元/吨 | 2025-08-12 |
| 烧碱 | 2605 | 2677 | 2729 | 2677 | 2722 | 2704 | 43.00 | 949 | 2472 | 75 | 元/吨 | 2025-08-12 |
| 烧碱 | 2606 | 2694 | 2745 | 2694 | 2737 | 2715 | 36.00 | 43 | 274 | 20 | 元/吨 | 2025-08-12 |
| 烧碱 | 2607 | 2684 | 2727 | 2684 | 2718 | 2712 | 39.00 | 8 | 85 | 2 | 元/吨 | 2025-08-12 |
| 烧碱 | 2508 | 0 | 0 | 0 | 0 | 2345 | 42.00 | 0 | 50 | -70 | 元/吨 | 2025-08-11 |
| 烧碱 | 2509 | 2452 | 2503 | 2445 | 2492 | 2481 | 44.00 | 199224 | 84552 | -11867 | 元/吨 | 2025-08-11 |
| 烧碱 | 2510 | 2536 | 2597 | 2530 | 2595 | 2576 | 51.00 | 41149 | 33276 | 2787 | 元/吨 | 2025-08-11 |
| 烧碱 | 2511 | 2533 | 2599 | 2528 | 2598 | 2574 | 47.00 | 46343 | 60638 | 1037 | 元/吨 | 2025-08-11 |
| 烧碱 | 2512 | 2553 | 2612 | 2547 | 2611 | 2589 | 41.00 | 11827 | 17648 | 394 | 元/吨 | 2025-08-11 |
| 烧碱 | 2601 | 2535 | 2595 | 2532 | 2595 | 2570 | 35.00 | 76068 | 42096 | 4281 | 元/吨 | 2025-08-11 |
| 烧碱 | 2602 | 2563 | 2613 | 2560 | 2613 | 2587 | 23.00 | 203 | 888 | -5 | 元/吨 | 2025-08-11 |
| 烧碱 | 2603 | 2580 | 2624 | 2579 | 2624 | 2600 | 20.00 | 95 | 753 | -9 | 元/吨 | 2025-08-11 |
| 烧碱 | 2604 | 2631 | 2667 | 2630 | 2665 | 2654 | 21.00 | 65 | 461 | -15 | 元/吨 | 2025-08-11 |
| 烧碱 | 2605 | 2642 | 2678 | 2641 | 2678 | 2661 | 18.00 | 799 | 2397 | 62 | 元/吨 | 2025-08-11 |
| 烧碱 | 2606 | 2670 | 2691 | 2666 | 2691 | 2679 | 18.00 | 27 | 254 | 6 | 元/吨 | 2025-08-11 |
| 烧碱 | 2607 | 2661 | 2683 | 2661 | 2679 | 2673 | 21.00 | 10 | 83 | -3 | 元/吨 | 2025-08-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号