商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2411 |
2774 |
2774 |
2774 |
2774 |
2774 |
67.00 |
1 |
5 |
1 |
元/吨 |
2024-04-18 |
烧碱 |
2412 |
0 |
0 |
0 |
0 |
2720 |
0.00 |
0 |
16 |
0 |
元/吨 |
2024-04-18 |
烧碱 |
2501 |
2700 |
2737 |
2700 |
2728 |
2720 |
26.00 |
153 |
339 |
46 |
元/吨 |
2024-04-18 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2715 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-18 |
烧碱 |
2503 |
2751 |
2751 |
2751 |
2751 |
2751 |
20.00 |
1 |
2 |
-1 |
元/吨 |
2024-04-18 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
烧碱 |
2405 |
2359 |
2392 |
2354 |
2389 |
2373 |
-12.00 |
37783 |
37857 |
-3432 |
元/吨 |
2024-04-17 |
烧碱 |
2406 |
2519 |
2542 |
2512 |
2541 |
2527 |
-5.00 |
165 |
721 |
11 |
元/吨 |
2024-04-17 |
烧碱 |
2407 |
2610 |
2623 |
2597 |
2623 |
2610 |
4.00 |
52 |
161 |
-3 |
元/吨 |
2024-04-17 |
烧碱 |
2408 |
2663 |
2674 |
2645 |
2674 |
2661 |
0.00 |
30 |
141 |
-9 |
元/吨 |
2024-04-17 |
烧碱 |
2409 |
2694 |
2723 |
2682 |
2718 |
2703 |
-5.00 |
10050 |
15658 |
-365 |
元/吨 |
2024-04-17 |
烧碱 |
2410 |
2718 |
2718 |
2704 |
2710 |
2711 |
-8.00 |
3 |
43 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2707 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2412 |
0 |
0 |
0 |
0 |
2720 |
0.00 |
0 |
16 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2501 |
2693 |
2700 |
2681 |
2700 |
2694 |
-3.00 |
41 |
293 |
5 |
元/吨 |
2024-04-17 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2715 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
烧碱 |
2405 |
2430 |
2433 |
2344 |
2354 |
2385 |
-37.00 |
51694 |
41289 |
945 |
元/吨 |
2024-04-16 |
烧碱 |
2406 |
2543 |
2550 |
2504 |
2511 |
2532 |
-16.00 |
273 |
710 |
70 |
元/吨 |
2024-04-16 |
烧碱 |
2407 |
2612 |
2618 |
2590 |
2593 |
2606 |
-10.00 |
31 |
164 |
6 |
元/吨 |
2024-04-16 |
烧碱 |
2408 |
2665 |
2666 |
2650 |
2650 |
2661 |
-20.00 |
16 |
150 |
0 |
元/吨 |
2024-04-16 |
烧碱 |
2409 |
2721 |
2735 |
2682 |
2691 |
2708 |
-20.00 |
13973 |
16023 |
1289 |
元/吨 |
2024-04-16 |
烧碱 |
2410 |
2737 |
2737 |
2710 |
2711 |
2719 |
-22.00 |
10 |
43 |
4 |
元/吨 |
2024-04-16 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2707 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-04-16 |
烧碱 |
2412 |
0 |
0 |
0 |
0 |
2720 |
-7.00 |
0 |
16 |
0 |
元/吨 |
2024-04-16 |
烧碱 |
2501 |
2696 |
2713 |
2680 |
2680 |
2697 |
-12.00 |
64 |
288 |
16 |
元/吨 |
2024-04-16 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2715 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-16 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2731 |
-11.00 |
0 |
3 |
0 |
元/吨 |
2024-04-16 |
烧碱 |
2405 |
2398 |
2453 |
2392 |
2420 |
2422 |
26.00 |
65569 |
40344 |
-2658 |
元/吨 |
2024-04-15 |