商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2700 |
-7.00 |
0 |
8 |
0 |
元/吨 |
2024-04-11 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2709 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-11 |
烧碱 |
2405 |
2361 |
2455 |
2361 |
2453 |
2420 |
66.00 |
96992 |
45207 |
-4503 |
元/吨 |
2024-04-10 |
烧碱 |
2406 |
2647 |
2647 |
2450 |
2565 |
2542 |
67.00 |
388 |
519 |
-24 |
元/吨 |
2024-04-10 |
烧碱 |
2407 |
2598 |
2630 |
2590 |
2617 |
2616 |
67.00 |
61 |
149 |
-23 |
元/吨 |
2024-04-10 |
烧碱 |
2408 |
2644 |
2684 |
2644 |
2675 |
2677 |
52.00 |
9 |
153 |
-3 |
元/吨 |
2024-04-10 |
烧碱 |
2409 |
2681 |
2727 |
2670 |
2724 |
2709 |
46.00 |
14571 |
11968 |
1262 |
元/吨 |
2024-04-10 |
烧碱 |
2410 |
2718 |
2737 |
2706 |
2728 |
2722 |
31.00 |
16 |
36 |
2 |
元/吨 |
2024-04-10 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2706 |
19.00 |
0 |
4 |
0 |
元/吨 |
2024-04-10 |
烧碱 |
2412 |
2736 |
2754 |
2725 |
2725 |
2735 |
29.00 |
14 |
16 |
8 |
元/吨 |
2024-04-10 |
烧碱 |
2501 |
2658 |
2708 |
2657 |
2696 |
2693 |
35.00 |
122 |
223 |
24 |
元/吨 |
2024-04-10 |
烧碱 |
2502 |
2691 |
2726 |
2691 |
2700 |
2707 |
66.00 |
11 |
8 |
4 |
元/吨 |
2024-04-10 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2709 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-10 |
烧碱 |
2405 |
2368 |
2388 |
2320 |
2370 |
2354 |
-19.00 |
92048 |
49710 |
5037 |
元/吨 |
2024-04-09 |
烧碱 |
2406 |
2456 |
2506 |
2434 |
2492 |
2475 |
10.00 |
347 |
543 |
68 |
元/吨 |
2024-04-09 |
烧碱 |
2407 |
2520 |
2581 |
2520 |
2571 |
2549 |
4.00 |
59 |
172 |
11 |
元/吨 |
2024-04-09 |
烧碱 |
2408 |
2636 |
2641 |
2610 |
2641 |
2625 |
19.00 |
13 |
156 |
0 |
元/吨 |
2024-04-09 |
烧碱 |
2409 |
2639 |
2686 |
2636 |
2683 |
2663 |
29.00 |
10873 |
10706 |
722 |
元/吨 |
2024-04-09 |
烧碱 |
2410 |
2699 |
2705 |
2686 |
2686 |
2691 |
21.00 |
17 |
34 |
4 |
元/吨 |
2024-04-09 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2687 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-04-09 |
烧碱 |
2412 |
2698 |
2714 |
2698 |
2714 |
2706 |
25.00 |
3 |
8 |
2 |
元/吨 |
2024-04-09 |
烧碱 |
2501 |
2657 |
2671 |
2639 |
2671 |
2658 |
32.00 |
60 |
199 |
34 |
元/吨 |
2024-04-09 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2641 |
21.00 |
0 |
4 |
0 |
元/吨 |
2024-04-09 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2709 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-09 |
烧碱 |
2405 |
2406 |
2410 |
2328 |
2385 |
2373 |
-79.00 |
65207 |
44673 |
311 |
元/吨 |
2024-04-08 |
烧碱 |
2406 |
2441 |
2489 |
2417 |
2482 |
2465 |
-62.00 |
203 |
475 |
35 |
元/吨 |
2024-04-08 |
烧碱 |
2407 |
2550 |
2567 |
2520 |
2537 |
2545 |
-45.00 |
39 |
161 |
3 |
元/吨 |
2024-04-08 |
烧碱 |
2408 |
2593 |
2616 |
2582 |
2611 |
2606 |
-33.00 |
19 |
156 |
2 |
元/吨 |
2024-04-08 |
烧碱 |
2409 |
2654 |
2654 |
2582 |
2648 |
2634 |
-36.00 |
7338 |
9984 |
728 |
元/吨 |
2024-04-08 |
烧碱 |
2410 |
2663 |
2686 |
2663 |
2676 |
2670 |
-33.00 |
9 |
30 |
-1 |
元/吨 |
2024-04-08 |