商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
聚氯乙烯 |
2507 |
4926 |
4958 |
4890 |
4890 |
4941 |
15 |
375 |
12805 |
31 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2508 |
5030 |
5030 |
4920 |
4941 |
4974 |
2 |
13223 |
24913 |
42 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2509 |
5040 |
5059 |
4957 |
4980 |
5013 |
8 |
1232340 |
967347 |
34568 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2510 |
5067 |
5086 |
4990 |
5010 |
5041 |
8 |
5180 |
8590 |
978 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2511 |
5097 |
5115 |
5018 |
5040 |
5066 |
0 |
977 |
1801 |
297 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2512 |
5113 |
5140 |
5045 |
5066 |
5096 |
7 |
932 |
2165 |
163 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2601 |
5140 |
5166 |
5071 |
5092 |
5121 |
12 |
117824 |
201056 |
5567 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2602 |
5164 |
5182 |
5092 |
5104 |
5129 |
-1 |
138 |
1075 |
16 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2603 |
5180 |
5201 |
5113 |
5125 |
5156 |
4 |
130 |
1344 |
12 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2604 |
5319 |
5327 |
5257 |
5262 |
5304 |
17 |
77 |
586 |
-18 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2605 |
5321 |
5342 |
5267 |
5294 |
5310 |
4 |
2288 |
8340 |
278 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2606 |
5349 |
5349 |
5282 |
5282 |
5323 |
11 |
31 |
109 |
0 |
元/吨 |
2025-07-11 |
聚氯乙烯 |
2507 |
4839 |
4970 |
4839 |
4970 |
4926 |
87 |
856 |
12774 |
163 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2508 |
4926 |
5023 |
4919 |
4999 |
4972 |
82 |
17377 |
24871 |
4957 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2509 |
4963 |
5063 |
4955 |
5040 |
5005 |
76 |
1242330 |
932779 |
-34594 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2510 |
4995 |
5088 |
4981 |
5067 |
5033 |
76 |
7720 |
7612 |
1588 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2511 |
5017 |
5111 |
5011 |
5093 |
5066 |
85 |
1525 |
1504 |
93 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2512 |
5063 |
5136 |
5040 |
5113 |
5089 |
83 |
849 |
2002 |
-67 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2601 |
5067 |
5160 |
5056 |
5143 |
5109 |
78 |
114154 |
195489 |
3720 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2602 |
5085 |
5177 |
5082 |
5164 |
5130 |
86 |
334 |
1059 |
-89 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2603 |
5103 |
5195 |
5101 |
5178 |
5152 |
90 |
279 |
1332 |
-99 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2604 |
5235 |
5315 |
5230 |
5308 |
5287 |
74 |
107 |
604 |
-73 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2605 |
5239 |
5330 |
5239 |
5326 |
5306 |
85 |
3711 |
8062 |
1543 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2606 |
5261 |
5344 |
5256 |
5335 |
5312 |
78 |
51 |
109 |
16 |
元/吨 |
2025-07-10 |
聚氯乙烯 |
2507 |
4828 |
4860 |
4826 |
4860 |
4839 |
27 |
301 |
12611 |
-197 |
元/吨 |
2025-07-09 |
聚氯乙烯 |
2508 |
4855 |
4945 |
4855 |
4926 |
4890 |
42 |
7990 |
19914 |
1508 |
元/吨 |
2025-07-09 |
聚氯乙烯 |
2509 |
4891 |
4984 |
4891 |
4963 |
4929 |
43 |
974935 |
967373 |
32878 |
元/吨 |
2025-07-09 |
聚氯乙烯 |
2510 |
4930 |
5006 |
4926 |
4987 |
4957 |
42 |
2340 |
6024 |
-137 |
元/吨 |
2025-07-09 |
聚氯乙烯 |
2511 |
4957 |
5030 |
4957 |
5017 |
4981 |
37 |
397 |
1411 |
-7 |
元/吨 |
2025-07-09 |
聚氯乙烯 |
2512 |
4981 |
5050 |
4981 |
5037 |
5006 |
37 |
261 |
2069 |
-114 |
元/吨 |
2025-07-09 |