UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1489 | 1490 | 1470 | 1490 | 1481 | -13.5 | 41 | 782 | -50 | 元/吨 | 2025-09-03 |
| 焦炭 | 2510 | 1522.5 | 1524.5 | 1498.5 | 1498.5 | 1510.5 | -5 | 32 | 361 | -2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2511 | 1557 | 1557 | 1528 | 1531 | 1543.5 | -3.5 | 70 | 319 | -2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2512 | 1582 | 1582 | 1579.5 | 1579.5 | 1580.5 | -2 | 2 | 67 | 2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2601 | 1597 | 1619.5 | 1585.5 | 1594 | 1603.5 | 0 | 18350 | 46404 | 306 | 元/吨 | 2025-09-03 |
| 焦炭 | 2602 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | -7.5 | 2 | 21 | 1 | 元/吨 | 2025-09-03 |
| 焦炭 | 2603 | 1648 | 1648 | 1648 | 1648 | 1648 | 5.5 | 1 | 14 | -1 | 元/吨 | 2025-09-03 |
| 焦炭 | 2604 | 1680 | 1680 | 1670.5 | 1670.5 | 1675 | -8 | 4 | 16 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2605 | 1681 | 1713.5 | 1681 | 1688 | 1695.5 | -3.5 | 902 | 3489 | -5 | 元/吨 | 2025-09-03 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1725 | 1725 | 0 | 0 | 6 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1702 | 1702 | 0 | 0 | 4 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2509 | 1500 | 1507 | 1470 | 1485 | 1494.5 | -13 | 225 | 832 | -180 | 元/吨 | 2025-09-02 |
| 焦炭 | 2510 | 1505.5 | 1530 | 1505.5 | 1510 | 1515.5 | 1 | 140 | 363 | -41 | 元/吨 | 2025-09-02 |
| 焦炭 | 2511 | 1535 | 1562.5 | 1533.5 | 1540.5 | 1547 | 3 | 101 | 321 | 11 | 元/吨 | 2025-09-02 |
| 焦炭 | 2512 | 1580 | 1590 | 1571 | 1590 | 1582.5 | -10 | 4 | 65 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2601 | 1598 | 1623 | 1585 | 1596.5 | 1603.5 | 0 | 23387 | 46098 | -898 | 元/吨 | 2025-09-02 |
| 焦炭 | 2602 | 1629.5 | 1630 | 1616.5 | 1616.5 | 1625 | -6.5 | 6 | 20 | -1 | 元/吨 | 2025-09-02 |
| 焦炭 | 2603 | 1648.5 | 1648.5 | 1639 | 1640 | 1642.5 | 3.5 | 3 | 15 | -2 | 元/吨 | 2025-09-02 |
| 焦炭 | 2604 | 1693 | 1693 | 1673.5 | 1673.5 | 1683 | -13 | 2 | 16 | 1 | 元/吨 | 2025-09-02 |
| 焦炭 | 2605 | 1698.5 | 1716.5 | 1682.5 | 1689 | 1699 | 7 | 1337 | 3494 | 50 | 元/吨 | 2025-09-02 |
| 焦炭 | 2606 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | -6.5 | 3 | 10 | -2 | 元/吨 | 2025-09-02 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1725 | 1725 | 0 | 0 | 6 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2608 | 1702 | 1702 | 1702 | 1702 | 1702 | 22.5 | 1 | 4 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2509 | 1509 | 1538 | 1450 | 1467 | 1507.5 | -24.5 | 635 | 1012 | -348 | 元/吨 | 2025-09-01 |
| 焦炭 | 2510 | 1518.5 | 1542 | 1492.5 | 1507.5 | 1514.5 | -56.5 | 509 | 404 | 5 | 元/吨 | 2025-09-01 |
| 焦炭 | 2511 | 1563 | 1570 | 1522 | 1538.5 | 1544 | -58 | 343 | 310 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2512 | 1610 | 1610 | 1553 | 1565.5 | 1592.5 | -30 | 27 | 65 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2601 | 1638 | 1643 | 1573 | 1594.5 | 1603.5 | -49.5 | 30287 | 46996 | 3556 | 元/吨 | 2025-09-01 |
| 焦炭 | 2602 | 1660 | 1660 | 1604 | 1604 | 1631.5 | -39.5 | 32 | 21 | 3 | 元/吨 | 2025-09-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号