UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1800 | 1800 | 0 | 1 | 5 | -1 | 元/吨 | 2025-11-24 |
| 焦炭 | 2607 | 1791 | 1807.5 | 1791 | 1807.5 | 1799 | -16 | 3 | 9 | -1 | 元/吨 | 2025-11-24 |
| 焦炭 | 2608 | 1830 | 1830 | 1819.5 | 1819.5 | 1824.5 | -3 | 2 | 8 | -1 | 元/吨 | 2025-11-24 |
| 焦炭 | 2609 | 1845.5 | 1856 | 1825 | 1856 | 1844.5 | -10.5 | 157 | 593 | 70 | 元/吨 | 2025-11-24 |
| 焦炭 | 2610 | 1854.5 | 1854.5 | 1854.5 | 1854.5 | 1854.5 | -2 | 2 | 17 | -2 | 元/吨 | 2025-11-24 |
| 焦炭 | 2611 | 0 | 0 | 0 | 1895 | 1895 | 0 | 0 | 0 | 0 | 元/吨 | 2025-11-24 |
| 焦炭 | 2512 | 1605 | 1607 | 1599.5 | 1599.5 | 1602 | -5 | 14 | 55 | 5 | 元/吨 | 2025-11-21 |
| 焦炭 | 2601 | 1636 | 1647.5 | 1614.5 | 1614.5 | 1632 | -4 | 16023 | 36556 | 80 | 元/吨 | 2025-11-21 |
| 焦炭 | 2602 | 1667 | 1670 | 1640.5 | 1641 | 1659 | -2.5 | 83 | 42 | 0 | 元/吨 | 2025-11-21 |
| 焦炭 | 2603 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 0 | 1 | 16 | -1 | 元/吨 | 2025-11-21 |
| 焦炭 | 2604 | 1770 | 1770 | 1761 | 1761 | 1765.5 | -10 | 2 | 19 | 0 | 元/吨 | 2025-11-21 |
| 焦炭 | 2605 | 1788 | 1799 | 1775 | 1778 | 1789 | 3 | 2993 | 12704 | 159 | 元/吨 | 2025-11-21 |
| 焦炭 | 2606 | 1800.5 | 1804 | 1796 | 1796.5 | 1800 | 1 | 7 | 6 | -4 | 元/吨 | 2025-11-21 |
| 焦炭 | 2607 | 1816.5 | 1819 | 1809.5 | 1809.5 | 1815 | 7.5 | 4 | 10 | 0 | 元/吨 | 2025-11-21 |
| 焦炭 | 2608 | 1825.5 | 1836 | 1824.5 | 1824.5 | 1827.5 | 1 | 4 | 9 | -2 | 元/吨 | 2025-11-21 |
| 焦炭 | 2609 | 1850 | 1869 | 1843 | 1848.5 | 1855 | 4.5 | 157 | 523 | 94 | 元/吨 | 2025-11-21 |
| 焦炭 | 2610 | 1859 | 1859 | 1854.5 | 1854.5 | 1856.5 | 1 | 2 | 19 | 0 | 元/吨 | 2025-11-21 |
| 焦炭 | 2611 | 0 | 0 | 0 | 1895 | 1895 | -5 | 0 | 0 | 0 | 元/吨 | 2025-11-21 |
| 焦炭 | 2512 | 1618.5 | 1618.5 | 1589.5 | 1600 | 1607 | -11.5 | 11 | 50 | -7 | 元/吨 | 2025-11-20 |
| 焦炭 | 2601 | 1638 | 1654 | 1620.5 | 1633.5 | 1636 | -9 | 19350 | 36476 | 55 | 元/吨 | 2025-11-20 |
| 焦炭 | 2602 | 1677.5 | 1681.5 | 1643.5 | 1659 | 1661.5 | -10.5 | 144 | 42 | 0 | 元/吨 | 2025-11-20 |
| 焦炭 | 2603 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | -11.5 | 1 | 17 | 1 | 元/吨 | 2025-11-20 |
| 焦炭 | 2604 | 1784 | 1784 | 1770 | 1770 | 1775.5 | -4.5 | 5 | 19 | 0 | 元/吨 | 2025-11-20 |
| 焦炭 | 2605 | 1790 | 1808.5 | 1768 | 1783.5 | 1786 | -18 | 3590 | 12545 | 475 | 元/吨 | 2025-11-20 |
| 焦炭 | 2606 | 1800.5 | 1800.5 | 1797 | 1797 | 1799 | -24.5 | 3 | 10 | -1 | 元/吨 | 2025-11-20 |
| 焦炭 | 2607 | 1803.5 | 1811.5 | 1803.5 | 1811.5 | 1807.5 | -57 | 2 | 10 | 2 | 元/吨 | 2025-11-20 |
| 焦炭 | 2608 | 1853 | 1853 | 1819.5 | 1825.5 | 1826.5 | -42.5 | 9 | 11 | 2 | 元/吨 | 2025-11-20 |
| 焦炭 | 2609 | 1880 | 1880 | 1840 | 1850 | 1850.5 | -36.5 | 207 | 429 | 72 | 元/吨 | 2025-11-20 |
| 焦炭 | 2610 | 1855.5 | 1865.5 | 1848.5 | 1850 | 1855.5 | -36 | 7 | 19 | 2 | 元/吨 | 2025-11-20 |
| 焦炭 | 2611 | 0 | 0 | 0 | 1900 | 1900 | -4.5 | 0 | 0 | 0 | 元/吨 | 2025-11-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号