商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-22 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-22 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-22 |
焦炭 |
2501 |
2235 |
2239 |
2216.5 |
2227 |
2228 |
3.5 |
91 |
658 |
68 |
元/吨 |
2024-03-22 |
焦炭 |
2502 |
0 |
0 |
0 |
2242 |
2242 |
0 |
0 |
13 |
0 |
元/吨 |
2024-03-22 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
焦炭 |
2404 |
2147 |
2147 |
2147 |
2147 |
2147 |
-18 |
1 |
40 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2405 |
2175.5 |
2197 |
2147.5 |
2186 |
2172.5 |
-12.5 |
17867 |
29410 |
185 |
元/吨 |
2024-03-21 |
焦炭 |
2406 |
2180 |
2206.5 |
2166 |
2197.5 |
2179 |
-9.5 |
27 |
32 |
-2 |
元/吨 |
2024-03-21 |
焦炭 |
2407 |
0 |
0 |
0 |
2163 |
2163 |
-9 |
0 |
5 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2408 |
0 |
0 |
0 |
2347.5 |
2347.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2409 |
2200 |
2233 |
2187.5 |
2225.5 |
2211.5 |
-10 |
2412 |
7137 |
327 |
元/吨 |
2024-03-21 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2501 |
2201 |
2238 |
2201 |
2235 |
2224.5 |
-6.5 |
33 |
590 |
3 |
元/吨 |
2024-03-21 |
焦炭 |
2502 |
0 |
0 |
0 |
2242 |
2242 |
0 |
0 |
13 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
焦炭 |
2404 |
2165 |
2165 |
2165 |
2165 |
2165 |
49 |
1 |
40 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2405 |
2175 |
2208 |
2162.5 |
2175 |
2185 |
25.5 |
18532 |
29225 |
-982 |
元/吨 |
2024-03-20 |
焦炭 |
2406 |
2191.5 |
2215 |
2176 |
2191.5 |
2188.5 |
7.5 |
54 |
34 |
1 |
元/吨 |
2024-03-20 |
焦炭 |
2407 |
0 |
0 |
0 |
2172 |
2172 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2408 |
0 |
0 |
0 |
2347.5 |
2347.5 |
8 |
0 |
5 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2409 |
2214 |
2238 |
2206.5 |
2214 |
2221.5 |
15 |
2018 |
6810 |
327 |
元/吨 |
2024-03-20 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2501 |
2225 |
2242.5 |
2211.5 |
2224 |
2231 |
21.5 |
86 |
587 |
36 |
元/吨 |
2024-03-20 |
焦炭 |
2502 |
2242 |
2242 |
2242 |
2242 |
2242 |
-25 |
2 |
13 |
2 |
元/吨 |
2024-03-20 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-20 |