UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2602 | 1692 | 1752 | 1692 | 1752 | 1728.5 | 94 | 3 | 11 | 2 | 元/吨 | 2025-08-05 |
| 焦炭 | 2603 | 1703 | 1770 | 1703 | 1770 | 1740 | 101 | 3 | 9 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2604 | 1787 | 1803 | 1787 | 1796 | 1795 | 121.5 | 3 | 8 | 3 | 元/吨 | 2025-08-05 |
| 焦炭 | 2605 | 1760 | 1821.5 | 1713 | 1802.5 | 1759.5 | 52 | 856 | 1646 | 127 | 元/吨 | 2025-08-05 |
| 焦炭 | 2606 | 1762.5 | 1766 | 1739.5 | 1766 | 1753.5 | 20.5 | 6 | 14 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2607 | 1779.5 | 1779.5 | 1741 | 1741 | 1754.5 | 21.5 | 3 | 5 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 10 | 60 | -10 | 元/吨 | 2025-08-04 |
| 焦炭 | 2509 | 1585.5 | 1626 | 1551.5 | 1615 | 1584.5 | -33 | 30451 | 25782 | -2331 | 元/吨 | 2025-08-04 |
| 焦炭 | 2510 | 1604.5 | 1644.5 | 1574.5 | 1631 | 1604 | -9 | 208 | 167 | -22 | 元/吨 | 2025-08-04 |
| 焦炭 | 2511 | 1612 | 1662.5 | 1590.5 | 1654 | 1621.5 | -7 | 139 | 76 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2512 | 1621.5 | 1665.5 | 1596 | 1665.5 | 1629 | -36 | 12 | 28 | -5 | 元/吨 | 2025-08-04 |
| 焦炭 | 2601 | 1629.5 | 1683 | 1601.5 | 1675.5 | 1641 | -17.5 | 13987 | 22680 | 1057 | 元/吨 | 2025-08-04 |
| 焦炭 | 2602 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | -54.5 | 2 | 9 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1639 | 1639 | 4 | 0 | 9 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2604 | 1673.5 | 1673.5 | 1673.5 | 1673.5 | 1673.5 | -35 | 1 | 5 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2605 | 1674 | 1747 | 1662 | 1747 | 1707.5 | -0.5 | 635 | 1519 | 138 | 元/吨 | 2025-08-04 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1733 | 1733 | 0 | 0 | 14 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2607 | 1686.5 | 1779.5 | 1686.5 | 1779.5 | 1733 | 39.5 | 2 | 5 | 1 | 元/吨 | 2025-08-04 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 70 | 0 | 元/吨 | 2025-08-01 |
| 焦炭 | 2509 | 1603 | 1649.5 | 1560 | 1585 | 1617.5 | -16.5 | 50260 | 28113 | -592 | 元/吨 | 2025-08-01 |
| 焦炭 | 2510 | 1618 | 1657 | 1571 | 1604.5 | 1613 | -24 | 566 | 189 | -2 | 元/吨 | 2025-08-01 |
| 焦炭 | 2511 | 1672 | 1682 | 1588 | 1614 | 1628.5 | -36.5 | 188 | 76 | 29 | 元/吨 | 2025-08-01 |
| 焦炭 | 2512 | 1675 | 1695 | 1603.5 | 1612.5 | 1665 | -7.5 | 35 | 33 | 14 | 元/吨 | 2025-08-01 |
| 焦炭 | 2601 | 1652 | 1695.5 | 1594.5 | 1624 | 1658.5 | -34.5 | 18066 | 21623 | 1229 | 元/吨 | 2025-08-01 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1689 | 1689 | -34 | 0 | 9 | 0 | 元/吨 | 2025-08-01 |
| 焦炭 | 2603 | 1628 | 1641 | 1628 | 1636 | 1635 | -101 | 3 | 9 | -1 | 元/吨 | 2025-08-01 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1708.5 | 1708.5 | -23 | 0 | 5 | 0 | 元/吨 | 2025-08-01 |
| 焦炭 | 2605 | 1716.5 | 1746.5 | 1652.5 | 1668 | 1708 | -48 | 257 | 1381 | 34 | 元/吨 | 2025-08-01 |
| 焦炭 | 2606 | 1750.5 | 1751 | 1695 | 1709.5 | 1733 | -16 | 9 | 14 | -1 | 元/吨 | 2025-08-01 |
| 焦炭 | 2607 | 1783.5 | 1783.5 | 1671 | 1671 | 1693.5 | -105.5 | 5 | 4 | 1 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号