UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 1622.5 | 1697.5 | 1622.5 | 1675.5 | 1673 | 60.5 | 4 | 14 | -2 | 元/吨 | 2025-09-05 |
| 焦炭 | 2604 | 1742 | 1742 | 1741.5 | 1741.5 | 1741.5 | 94 | 2 | 25 | 0 | 元/吨 | 2025-09-05 |
| 焦炭 | 2605 | 1684.5 | 1771.5 | 1672 | 1755.5 | 1720 | 51.5 | 2426 | 3848 | 259 | 元/吨 | 2025-09-05 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1719 | 1719 | 2.5 | 2 | 10 | 0 | 元/吨 | 2025-09-05 |
| 焦炭 | 2607 | 1775 | 1775 | 1775 | 1775 | 1738.5 | 44.5 | 3 | 7 | 1 | 元/吨 | 2025-09-05 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1710.5 | 1710.5 | 19 | 0 | 4 | 0 | 元/吨 | 2025-09-05 |
| 焦炭 | 2509 | 1388 | 1456.5 | 1388 | 1430 | 1449.5 | -31.5 | 83 | 692 | -90 | 元/吨 | 2025-09-04 |
| 焦炭 | 2510 | 1493 | 1502.5 | 1463 | 1489 | 1485 | -25.5 | 137 | 343 | -18 | 元/吨 | 2025-09-04 |
| 焦炭 | 2511 | 1525 | 1533 | 1495 | 1523.5 | 1517 | -26.5 | 230 | 314 | -5 | 元/吨 | 2025-09-04 |
| 焦炭 | 2512 | 1546.5 | 1566 | 1530 | 1566 | 1547.5 | -33 | 21 | 74 | 7 | 元/吨 | 2025-09-04 |
| 焦炭 | 2601 | 1592 | 1593.5 | 1553 | 1581.5 | 1572.5 | -31 | 23549 | 46827 | 423 | 元/吨 | 2025-09-04 |
| 焦炭 | 2602 | 1606 | 1606 | 1591 | 1599 | 1596.5 | -21 | 7 | 22 | 1 | 元/吨 | 2025-09-04 |
| 焦炭 | 2603 | 1615 | 1615 | 1609 | 1611.5 | 1612.5 | -35.5 | 4 | 16 | 2 | 元/吨 | 2025-09-04 |
| 焦炭 | 2604 | 1650.5 | 1668.5 | 1643 | 1668.5 | 1647.5 | -27.5 | 11 | 25 | 9 | 元/吨 | 2025-09-04 |
| 焦炭 | 2605 | 1695.5 | 1695.5 | 1646.5 | 1677.5 | 1668.5 | -27 | 1131 | 3589 | 100 | 元/吨 | 2025-09-04 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2607 | 1697 | 1697 | 1691 | 1691 | 1694 | -31 | 2 | 6 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2608 | 1691.5 | 1691.5 | 1691.5 | 1691.5 | 1691.5 | -10.5 | 1 | 4 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2509 | 1489 | 1490 | 1470 | 1490 | 1481 | -13.5 | 41 | 782 | -50 | 元/吨 | 2025-09-03 |
| 焦炭 | 2510 | 1522.5 | 1524.5 | 1498.5 | 1498.5 | 1510.5 | -5 | 32 | 361 | -2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2511 | 1557 | 1557 | 1528 | 1531 | 1543.5 | -3.5 | 70 | 319 | -2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2512 | 1582 | 1582 | 1579.5 | 1579.5 | 1580.5 | -2 | 2 | 67 | 2 | 元/吨 | 2025-09-03 |
| 焦炭 | 2601 | 1597 | 1619.5 | 1585.5 | 1594 | 1603.5 | 0 | 18350 | 46404 | 306 | 元/吨 | 2025-09-03 |
| 焦炭 | 2602 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | -7.5 | 2 | 21 | 1 | 元/吨 | 2025-09-03 |
| 焦炭 | 2603 | 1648 | 1648 | 1648 | 1648 | 1648 | 5.5 | 1 | 14 | -1 | 元/吨 | 2025-09-03 |
| 焦炭 | 2604 | 1680 | 1680 | 1670.5 | 1670.5 | 1675 | -8 | 4 | 16 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2605 | 1681 | 1713.5 | 1681 | 1688 | 1695.5 | -3.5 | 902 | 3489 | -5 | 元/吨 | 2025-09-03 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1725 | 1725 | 0 | 0 | 6 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1702 | 1702 | 0 | 0 | 4 | 0 | 元/吨 | 2025-09-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号