UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1500 | 1507 | 1470 | 1485 | 1494.5 | -13 | 225 | 832 | -180 | 元/吨 | 2025-09-02 |
| 焦炭 | 2510 | 1505.5 | 1530 | 1505.5 | 1510 | 1515.5 | 1 | 140 | 363 | -41 | 元/吨 | 2025-09-02 |
| 焦炭 | 2511 | 1535 | 1562.5 | 1533.5 | 1540.5 | 1547 | 3 | 101 | 321 | 11 | 元/吨 | 2025-09-02 |
| 焦炭 | 2512 | 1580 | 1590 | 1571 | 1590 | 1582.5 | -10 | 4 | 65 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2601 | 1598 | 1623 | 1585 | 1596.5 | 1603.5 | 0 | 23387 | 46098 | -898 | 元/吨 | 2025-09-02 |
| 焦炭 | 2602 | 1629.5 | 1630 | 1616.5 | 1616.5 | 1625 | -6.5 | 6 | 20 | -1 | 元/吨 | 2025-09-02 |
| 焦炭 | 2603 | 1648.5 | 1648.5 | 1639 | 1640 | 1642.5 | 3.5 | 3 | 15 | -2 | 元/吨 | 2025-09-02 |
| 焦炭 | 2604 | 1693 | 1693 | 1673.5 | 1673.5 | 1683 | -13 | 2 | 16 | 1 | 元/吨 | 2025-09-02 |
| 焦炭 | 2605 | 1698.5 | 1716.5 | 1682.5 | 1689 | 1699 | 7 | 1337 | 3494 | 50 | 元/吨 | 2025-09-02 |
| 焦炭 | 2606 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | -6.5 | 3 | 10 | -2 | 元/吨 | 2025-09-02 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1725 | 1725 | 0 | 0 | 6 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2608 | 1702 | 1702 | 1702 | 1702 | 1702 | 22.5 | 1 | 4 | 0 | 元/吨 | 2025-09-02 |
| 焦炭 | 2509 | 1509 | 1538 | 1450 | 1467 | 1507.5 | -24.5 | 635 | 1012 | -348 | 元/吨 | 2025-09-01 |
| 焦炭 | 2510 | 1518.5 | 1542 | 1492.5 | 1507.5 | 1514.5 | -56.5 | 509 | 404 | 5 | 元/吨 | 2025-09-01 |
| 焦炭 | 2511 | 1563 | 1570 | 1522 | 1538.5 | 1544 | -58 | 343 | 310 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2512 | 1610 | 1610 | 1553 | 1565.5 | 1592.5 | -30 | 27 | 65 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2601 | 1638 | 1643 | 1573 | 1594.5 | 1603.5 | -49.5 | 30287 | 46996 | 3556 | 元/吨 | 2025-09-01 |
| 焦炭 | 2602 | 1660 | 1660 | 1604 | 1604 | 1631.5 | -39.5 | 32 | 21 | 3 | 元/吨 | 2025-09-01 |
| 焦炭 | 2603 | 1665 | 1665 | 1611.5 | 1631.5 | 1639 | -44 | 8 | 17 | 2 | 元/吨 | 2025-09-01 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1696 | 1696 | -33.5 | 0 | 15 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2605 | 1730.5 | 1730.5 | 1666.5 | 1691 | 1692 | -53 | 688 | 3444 | 328 | 元/吨 | 2025-09-01 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1723 | 1723 | -37 | 0 | 12 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2607 | 1739 | 1739 | 1703 | 1703 | 1725 | -45 | 3 | 6 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2608 | 1679 | 1680 | 1679 | 1680 | 1679.5 | -91.5 | 2 | 4 | 2 | 元/吨 | 2025-09-01 |
| 焦炭 | 2509 | 1584.5 | 1590 | 1460 | 1481 | 1532 | -52.5 | 3274 | 1360 | -1424 | 元/吨 | 2025-08-29 |
| 焦炭 | 2510 | 1620.5 | 1620.5 | 1525 | 1531.5 | 1571 | -41 | 443 | 399 | 212 | 元/吨 | 2025-08-29 |
| 焦炭 | 2511 | 1646 | 1646 | 1577 | 1579.5 | 1602 | -31.5 | 353 | 301 | 137 | 元/吨 | 2025-08-29 |
| 焦炭 | 2512 | 1648.5 | 1648.5 | 1609 | 1610 | 1622.5 | -20 | 39 | 56 | 25 | 元/吨 | 2025-08-29 |
| 焦炭 | 2601 | 1672.5 | 1680 | 1635 | 1643 | 1653 | -4.5 | 22608 | 43440 | 1739 | 元/吨 | 2025-08-29 |
| 焦炭 | 2602 | 1683.5 | 1683.5 | 1661 | 1670.5 | 1671 | -3.5 | 4 | 18 | 0 | 元/吨 | 2025-08-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号