商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2409 |
2293 |
2293 |
2222.5 |
2250 |
2254 |
-25 |
1852 |
4777 |
484 |
元/吨 |
2024-03-13 |
焦炭 |
2410 |
0 |
0 |
0 |
2219 |
2219 |
-24.5 |
0 |
3 |
0 |
元/吨 |
2024-03-13 |
焦炭 |
2411 |
0 |
0 |
0 |
2270 |
2270 |
0 |
0 |
1 |
0 |
元/吨 |
2024-03-13 |
焦炭 |
2412 |
0 |
0 |
0 |
2253.5 |
2253.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-13 |
焦炭 |
2501 |
2266 |
2274.5 |
2229.5 |
2248 |
2254 |
-9 |
96 |
490 |
64 |
元/吨 |
2024-03-13 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-13 |
焦炭 |
2403 |
0 |
0 |
0 |
2058 |
2058 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2404 |
2228.5 |
2228.5 |
2228.5 |
2228.5 |
2227 |
-37.5 |
3 |
88 |
-1 |
元/吨 |
2024-03-12 |
焦炭 |
2405 |
2240 |
2276 |
2230 |
2244 |
2248 |
-3 |
19219 |
32323 |
515 |
元/吨 |
2024-03-12 |
焦炭 |
2406 |
2233.5 |
2271.5 |
2232 |
2236.5 |
2242.5 |
-4.5 |
144 |
24 |
-2 |
元/吨 |
2024-03-12 |
焦炭 |
2407 |
2267 |
2267 |
2251 |
2251 |
2259 |
16 |
2 |
4 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2408 |
0 |
0 |
0 |
2298.5 |
2298.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2409 |
2300 |
2300 |
2261 |
2286.5 |
2279 |
3.5 |
1471 |
4293 |
64 |
元/吨 |
2024-03-12 |
焦炭 |
2410 |
2243.5 |
2243.5 |
2243.5 |
2243.5 |
2243.5 |
-47.5 |
1 |
3 |
-1 |
元/吨 |
2024-03-12 |
焦炭 |
2411 |
0 |
0 |
0 |
2270 |
2270 |
0 |
0 |
1 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2412 |
0 |
0 |
0 |
2253.5 |
2253.5 |
12 |
0 |
4 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2501 |
2247.5 |
2288 |
2247.5 |
2278 |
2263 |
4.5 |
58 |
426 |
34 |
元/吨 |
2024-03-12 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-12 |
焦炭 |
2403 |
0 |
0 |
0 |
2058 |
2058 |
0 |
0 |
0 |
-10 |
元/吨 |
2024-03-11 |
焦炭 |
2404 |
2274.5 |
2274.5 |
2221.5 |
2222.5 |
2264.5 |
-10 |
11 |
89 |
6 |
元/吨 |
2024-03-11 |
焦炭 |
2405 |
2291 |
2291 |
2220 |
2236.5 |
2251 |
-32 |
22455 |
31808 |
1141 |
元/吨 |
2024-03-11 |
焦炭 |
2406 |
2277 |
2279 |
2227 |
2230 |
2247 |
-29 |
56 |
26 |
6 |
元/吨 |
2024-03-11 |
焦炭 |
2407 |
2243 |
2243 |
2243 |
2243 |
2243 |
-36.5 |
1 |
4 |
1 |
元/吨 |
2024-03-11 |
焦炭 |
2408 |
0 |
0 |
0 |
2298.5 |
2298.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-11 |
焦炭 |
2409 |
2298 |
2301 |
2255 |
2263 |
2275.5 |
-20 |
1185 |
4229 |
152 |
元/吨 |
2024-03-11 |
焦炭 |
2410 |
0 |
0 |
0 |
2291 |
2291 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-11 |
焦炭 |
2411 |
0 |
0 |
0 |
2270 |
2270 |
-58.5 |
0 |
1 |
0 |
元/吨 |
2024-03-11 |
焦炭 |
2412 |
2241.5 |
2241.5 |
2241.5 |
2241.5 |
2241.5 |
-26.5 |
1 |
4 |
1 |
元/吨 |
2024-03-11 |
焦炭 |
2501 |
2274 |
2276.5 |
2241.5 |
2254.5 |
2258.5 |
-19.5 |
65 |
392 |
47 |
元/吨 |
2024-03-11 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-11 |