商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2403 |
0 |
0 |
0 |
2045 |
2045 |
0 |
0 |
10 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2404 |
2308.5 |
2308.5 |
2283.5 |
2283.5 |
2302.5 |
-6.5 |
21 |
81 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2405 |
2291 |
2320 |
2288.5 |
2300 |
2304 |
-0.5 |
16972 |
29616 |
-549 |
元/吨 |
2024-03-07 |
焦炭 |
2406 |
2292.5 |
2301.5 |
2291 |
2297 |
2296 |
0.5 |
35 |
16 |
-2 |
元/吨 |
2024-03-07 |
焦炭 |
2407 |
0 |
0 |
0 |
2279.5 |
2279.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2408 |
0 |
0 |
0 |
2298.5 |
2298.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2409 |
2277 |
2312 |
2277 |
2297.5 |
2298 |
9 |
755 |
3695 |
143 |
元/吨 |
2024-03-07 |
焦炭 |
2410 |
2291 |
2291 |
2291 |
2291 |
2291 |
-4 |
1 |
4 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2411 |
0 |
0 |
0 |
2328.5 |
2328.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2412 |
0 |
0 |
0 |
2266.5 |
2266.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2501 |
2270 |
2288 |
2266 |
2270.5 |
2276 |
10.5 |
46 |
335 |
2 |
元/吨 |
2024-03-07 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-07 |
焦炭 |
2403 |
0 |
0 |
0 |
2045 |
2045 |
0 |
0 |
10 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2404 |
2310 |
2310 |
2308.5 |
2308.5 |
2309 |
-8.5 |
2 |
81 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2405 |
2318 |
2329 |
2283 |
2291 |
2304.5 |
-33 |
20736 |
30165 |
1679 |
元/吨 |
2024-03-06 |
焦炭 |
2406 |
2318.5 |
2322.5 |
2277 |
2286 |
2295.5 |
-38 |
190 |
18 |
-1 |
元/吨 |
2024-03-06 |
焦炭 |
2407 |
2279.5 |
2279.5 |
2279.5 |
2279.5 |
2279.5 |
-51 |
4 |
3 |
-3 |
元/吨 |
2024-03-06 |
焦炭 |
2408 |
2298.5 |
2298.5 |
2298.5 |
2298.5 |
2298.5 |
-1 |
1 |
5 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2409 |
2302.5 |
2307.5 |
2270.5 |
2286 |
2289 |
-25.5 |
946 |
3552 |
419 |
元/吨 |
2024-03-06 |
焦炭 |
2410 |
0 |
0 |
0 |
2295 |
2295 |
-25.5 |
0 |
4 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2411 |
0 |
0 |
0 |
2328.5 |
2328.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2412 |
0 |
0 |
0 |
2266.5 |
2266.5 |
-65.5 |
0 |
3 |
0 |
元/吨 |
2024-03-06 |
焦炭 |
2501 |
2265 |
2282 |
2252 |
2264 |
2265.5 |
-25.5 |
55 |
333 |
33 |
元/吨 |
2024-03-06 |
焦炭 |
2502 |
2273.5 |
2273.5 |
2260 |
2264 |
2267 |
-23.5 |
13 |
11 |
10 |
元/吨 |
2024-03-06 |
焦炭 |
2403 |
0 |
0 |
0 |
2045 |
2045 |
0 |
0 |
10 |
0 |
元/吨 |
2024-03-05 |
焦炭 |
2404 |
2325 |
2325 |
2310 |
2310 |
2317.5 |
-24 |
2 |
81 |
0 |
元/吨 |
2024-03-05 |
焦炭 |
2405 |
2361 |
2361 |
2316 |
2326.5 |
2337.5 |
-9.5 |
17270 |
28486 |
-264 |
元/吨 |
2024-03-05 |
焦炭 |
2406 |
2336.5 |
2347 |
2317.5 |
2317.5 |
2333.5 |
-1 |
186 |
19 |
-3 |
元/吨 |
2024-03-05 |
焦炭 |
2407 |
0 |
0 |
0 |
2330.5 |
2330.5 |
0 |
0 |
6 |
0 |
元/吨 |
2024-03-05 |
焦炭 |
2408 |
0 |
0 |
0 |
2299.5 |
2299.5 |
0 |
1 |
5 |
0 |
元/吨 |
2024-03-05 |