商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2403 |
0 |
0 |
0 |
2210 |
2210 |
0 |
10 |
10 |
-230 |
元/吨 |
2024-03-01 |
焦炭 |
2404 |
2364.5 |
2388.5 |
2364.5 |
2388.5 |
2380.5 |
16 |
3 |
79 |
-2 |
元/吨 |
2024-03-01 |
焦炭 |
2405 |
2380 |
2427.5 |
2350.5 |
2361.5 |
2394.5 |
18 |
26750 |
29039 |
510 |
元/吨 |
2024-03-01 |
焦炭 |
2406 |
2388 |
2388 |
2356 |
2356 |
2381 |
31 |
140 |
26 |
7 |
元/吨 |
2024-03-01 |
焦炭 |
2407 |
0 |
0 |
0 |
2332 |
2332 |
17 |
0 |
8 |
0 |
元/吨 |
2024-03-01 |
焦炭 |
2408 |
0 |
0 |
0 |
2300.5 |
2300.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-01 |
焦炭 |
2409 |
2356 |
2392 |
2324 |
2340 |
2362 |
14 |
896 |
2620 |
193 |
元/吨 |
2024-03-01 |
焦炭 |
2410 |
0 |
0 |
0 |
2325.5 |
2325.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-01 |
焦炭 |
2411 |
0 |
0 |
0 |
2331 |
2331 |
0 |
0 |
1 |
0 |
元/吨 |
2024-03-01 |
焦炭 |
2412 |
2346.5 |
2346.5 |
2346.5 |
2346.5 |
2346.5 |
2 |
1 |
3 |
-1 |
元/吨 |
2024-03-01 |
焦炭 |
2501 |
2353.5 |
2356.5 |
2308 |
2308 |
2343 |
14.5 |
24 |
211 |
5 |
元/吨 |
2024-03-01 |
焦炭 |
2502 |
0 |
0 |
0 |
2330 |
2330 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-01 |
焦炭 |
2403 |
2237.5 |
2260 |
2098 |
2213.5 |
2210 |
-70 |
50 |
240 |
-3 |
元/吨 |
2024-02-29 |
焦炭 |
2404 |
2366 |
2367 |
2361.5 |
2365 |
2364.5 |
-2 |
13 |
81 |
1 |
元/吨 |
2024-02-29 |
焦炭 |
2405 |
2385 |
2395.5 |
2354 |
2381.5 |
2376.5 |
-5.5 |
20528 |
28529 |
931 |
元/吨 |
2024-02-29 |
焦炭 |
2406 |
0 |
0 |
0 |
2350 |
2350 |
0 |
1 |
19 |
-1 |
元/吨 |
2024-02-29 |
焦炭 |
2407 |
0 |
0 |
0 |
2315 |
2315 |
-5 |
0 |
8 |
0 |
元/吨 |
2024-02-29 |
焦炭 |
2408 |
0 |
0 |
0 |
2300.5 |
2300.5 |
-5 |
0 |
5 |
0 |
元/吨 |
2024-02-29 |
焦炭 |
2409 |
2367 |
2367 |
2327 |
2349 |
2348 |
-3 |
455 |
2427 |
85 |
元/吨 |
2024-02-29 |
焦炭 |
2410 |
0 |
0 |
0 |
2325.5 |
2325.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-02-29 |
焦炭 |
2411 |
0 |
0 |
0 |
2331 |
2331 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-29 |
焦炭 |
2412 |
2344.5 |
2344.5 |
2344.5 |
2344.5 |
2344.5 |
24.5 |
1 |
4 |
1 |
元/吨 |
2024-02-29 |
焦炭 |
2501 |
2326.5 |
2341.5 |
2317 |
2332 |
2328.5 |
3.5 |
33 |
206 |
4 |
元/吨 |
2024-02-29 |
焦炭 |
2502 |
0 |
0 |
0 |
2330 |
2330 |
0 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
焦炭 |
2403 |
2230 |
2268 |
2229.5 |
2268 |
2280 |
27 |
36 |
243 |
0 |
元/吨 |
2024-02-28 |
焦炭 |
2404 |
2375 |
2382.5 |
2359 |
2378.5 |
2366.5 |
-0.5 |
38 |
80 |
-7 |
元/吨 |
2024-02-28 |
焦炭 |
2405 |
2385.5 |
2400 |
2362 |
2389 |
2382 |
24.5 |
17526 |
27598 |
-323 |
元/吨 |
2024-02-28 |
焦炭 |
2406 |
2350 |
2355.5 |
2345.5 |
2355.5 |
2350 |
-3.5 |
3 |
20 |
-1 |
元/吨 |
2024-02-28 |
焦炭 |
2407 |
0 |
0 |
0 |
2320 |
2320 |
-3 |
0 |
8 |
0 |
元/吨 |
2024-02-28 |
焦炭 |
2408 |
0 |
0 |
0 |
2305.5 |
2305.5 |
-3 |
0 |
5 |
0 |
元/吨 |
2024-02-28 |