UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 1152.5 | 1152.5 | 1140 | 1141 | 1145 | -16.5 | 16 | 33 | 7 | 元/吨 | 2025-02-17 |
| 焦煤 | 2509 | 1168 | 1178.5 | 1154 | 1169 | 1165 | -14.5 | 19423 | 24886 | 5542 | 元/吨 | 2025-02-17 |
| 焦煤 | 2510 | 1191.5 | 1197.5 | 1178.5 | 1186.5 | 1187.5 | -17 | 15 | 30 | 5 | 元/吨 | 2025-02-17 |
| 焦煤 | 2511 | 1209 | 1209 | 1197.5 | 1206 | 1202.5 | -15 | 9 | 35 | 3 | 元/吨 | 2025-02-17 |
| 焦煤 | 2512 | 1228 | 1228 | 1212.5 | 1224.5 | 1221.5 | 0.5 | 3 | 35 | 1 | 元/吨 | 2025-02-17 |
| 焦煤 | 2601 | 1224.5 | 1235 | 1220 | 1228.5 | 1225 | -10 | 68 | 423 | 16 | 元/吨 | 2025-02-17 |
| 焦煤 | 2502 | 980 | 980 | 980 | 980 | 980 | 25 | 12 | 101 | 0 | 元/吨 | 2025-02-14 |
| 焦煤 | 2503 | 1001 | 1009 | 980.5 | 998.5 | 995.5 | -25.5 | 1529 | 3779 | -313 | 元/吨 | 2025-02-14 |
| 焦煤 | 2504 | 1052.5 | 1052.5 | 1005 | 1032 | 1031 | -35.5 | 2962 | 7187 | 921 | 元/吨 | 2025-02-14 |
| 焦煤 | 2505 | 1094 | 1103.5 | 1075.5 | 1085 | 1088.5 | -21 | 254891 | 348357 | -8542 | 元/吨 | 2025-02-14 |
| 焦煤 | 2506 | 1118 | 1127.5 | 1102 | 1110.5 | 1114.5 | -19.5 | 382 | 3009 | 155 | 元/吨 | 2025-02-14 |
| 焦煤 | 2507 | 1136 | 1138.5 | 1123 | 1127 | 1130.5 | -18 | 191 | 1568 | 81 | 元/吨 | 2025-02-14 |
| 焦煤 | 2508 | 1162 | 1166 | 1159 | 1159 | 1161.5 | -15.5 | 6 | 26 | 1 | 元/吨 | 2025-02-14 |
| 焦煤 | 2509 | 1192 | 1192 | 1171 | 1171.5 | 1179.5 | -21 | 13220 | 19344 | 1243 | 元/吨 | 2025-02-14 |
| 焦煤 | 2510 | 1205.5 | 1206.5 | 1202 | 1206.5 | 1204.5 | -18 | 6 | 25 | 0 | 元/吨 | 2025-02-14 |
| 焦煤 | 2511 | 1217.5 | 1224.5 | 1211 | 1212.5 | 1217.5 | -12 | 12 | 32 | 5 | 元/吨 | 2025-02-14 |
| 焦煤 | 2512 | 1230 | 1239.5 | 1203.5 | 1239.5 | 1221 | -28.5 | 11 | 34 | 2 | 元/吨 | 2025-02-14 |
| 焦煤 | 2601 | 1234.5 | 1241 | 1227 | 1227 | 1235 | -13 | 149 | 407 | 21 | 元/吨 | 2025-02-14 |
| 焦煤 | 2502 | 0 | 0 | 0 | 955 | 955 | 0 | 0 | 101 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2503 | 1029 | 1031.5 | 998 | 1000 | 1021 | -5.5 | 1043 | 4092 | -285 | 元/吨 | 2025-02-13 |
| 焦煤 | 2504 | 1074.5 | 1077 | 1053 | 1058.5 | 1066.5 | -7 | 674 | 6266 | 400 | 元/吨 | 2025-02-13 |
| 焦煤 | 2505 | 1122 | 1125.5 | 1092 | 1098.5 | 1109.5 | -11 | 216120 | 356899 | 43142 | 元/吨 | 2025-02-13 |
| 焦煤 | 2506 | 1146.5 | 1148 | 1118.5 | 1124 | 1134 | -11 | 404 | 2854 | 304 | 元/吨 | 2025-02-13 |
| 焦煤 | 2507 | 1162.5 | 1165 | 1136 | 1140 | 1148.5 | -14.5 | 181 | 1487 | 108 | 元/吨 | 2025-02-13 |
| 焦煤 | 2508 | 1196 | 1196 | 1170 | 1170 | 1177 | -14 | 4 | 25 | 1 | 元/吨 | 2025-02-13 |
| 焦煤 | 2509 | 1216 | 1219 | 1185 | 1189 | 1200.5 | -8.5 | 8405 | 18101 | 2299 | 元/吨 | 2025-02-13 |
| 焦煤 | 2510 | 1225 | 1225 | 1220.5 | 1220.5 | 1222.5 | -8 | 2 | 25 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2511 | 1237.5 | 1237.5 | 1222 | 1222 | 1229.5 | -11.5 | 2 | 27 | 2 | 元/吨 | 2025-02-13 |
| 焦煤 | 2512 | 1251.5 | 1263 | 1234 | 1235 | 1249.5 | 3.5 | 6 | 32 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2601 | 1255.5 | 1257 | 1233 | 1239 | 1248 | -4.5 | 169 | 386 | 46 | 元/吨 | 2025-02-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号