UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 865 | 866.5 | 849 | 858.5 | 857.5 | -3.5 | 2563 | 2804 | -870 | 元/吨 | 2025-07-15 |
| 焦煤 | 2509 | 919 | 922.5 | 895.5 | 911.5 | 910.5 | -4.5 | 1051234 | 537766 | -2500 | 元/吨 | 2025-07-15 |
| 焦煤 | 2510 | 930 | 935.5 | 912.5 | 926.5 | 925 | -1 | 5847 | 12075 | 267 | 元/吨 | 2025-07-15 |
| 焦煤 | 2511 | 939 | 947.5 | 925.5 | 939.5 | 938.5 | 3 | 4069 | 6996 | 222 | 元/吨 | 2025-07-15 |
| 焦煤 | 2512 | 949 | 960 | 937.5 | 952.5 | 950 | 7 | 1967 | 3930 | 339 | 元/吨 | 2025-07-15 |
| 焦煤 | 2601 | 963.5 | 971.5 | 943.5 | 962 | 959.5 | 11 | 253222 | 238203 | 9012 | 元/吨 | 2025-07-15 |
| 焦煤 | 2602 | 961 | 975 | 952 | 969.5 | 968 | 14.5 | 86 | 219 | 11 | 元/吨 | 2025-07-15 |
| 焦煤 | 2603 | 964 | 978 | 956 | 973 | 969.5 | 17 | 138 | 408 | 4 | 元/吨 | 2025-07-15 |
| 焦煤 | 2604 | 970.5 | 979.5 | 958.5 | 977.5 | 973 | 16 | 77 | 247 | -5 | 元/吨 | 2025-07-15 |
| 焦煤 | 2605 | 975 | 987.5 | 965.5 | 985 | 979.5 | 15.5 | 5579 | 12108 | 654 | 元/吨 | 2025-07-15 |
| 焦煤 | 2606 | 987 | 996.5 | 980 | 994 | 990.5 | 17.5 | 101 | 163 | 23 | 元/吨 | 2025-07-15 |
| 焦煤 | 2607 | 1010.5 | 1015 | 980 | 996 | 997.5 | 24.5 | 5 | 4 | 4 | 元/吨 | 2025-07-15 |
| 焦煤 | 2507 | 905 | 974 | 905 | 974 | 879.5 | -23.5 | 335 | 0 | -1633 | 元/吨 | 2025-07-14 |
| 焦煤 | 2508 | 859.5 | 873 | 849 | 866 | 861 | 1.5 | 3157 | 3674 | -696 | 元/吨 | 2025-07-14 |
| 焦煤 | 2509 | 912 | 928 | 903 | 920 | 915 | 5.5 | 1162405 | 540266 | 2266 | 元/吨 | 2025-07-14 |
| 焦煤 | 2510 | 923 | 936.5 | 917 | 932 | 926 | 3 | 8495 | 11808 | 437 | 元/吨 | 2025-07-14 |
| 焦煤 | 2511 | 933 | 943.5 | 926 | 941.5 | 935.5 | 4.5 | 4257 | 6774 | 354 | 元/吨 | 2025-07-14 |
| 焦煤 | 2512 | 938.5 | 952.5 | 931.5 | 950.5 | 943 | 8.5 | 1901 | 3591 | 584 | 元/吨 | 2025-07-14 |
| 焦煤 | 2601 | 942.5 | 965 | 935 | 963.5 | 948.5 | 7 | 191909 | 229191 | 14030 | 元/吨 | 2025-07-14 |
| 焦煤 | 2602 | 952.5 | 969 | 942 | 968 | 953.5 | 5.5 | 96 | 208 | 23 | 元/吨 | 2025-07-14 |
| 焦煤 | 2603 | 954.5 | 972 | 943.5 | 972 | 952.5 | -1 | 96 | 404 | 7 | 元/吨 | 2025-07-14 |
| 焦煤 | 2604 | 955.5 | 973 | 947 | 971 | 957 | 1.5 | 49 | 252 | 9 | 元/吨 | 2025-07-14 |
| 焦煤 | 2605 | 960 | 981 | 952.5 | 978.5 | 964 | 3.5 | 3466 | 11454 | 496 | 元/吨 | 2025-07-14 |
| 焦煤 | 2606 | 971.5 | 989 | 963 | 986 | 973 | 1.5 | 54 | 140 | 21 | 元/吨 | 2025-07-14 |
| 焦煤 | 2507 | 868 | 906 | 868 | 906 | 903 | 42 | 233 | 1633 | -21 | 元/吨 | 2025-07-11 |
| 焦煤 | 2508 | 849 | 873 | 840.5 | 857 | 859.5 | 25 | 3349 | 4370 | -328 | 元/吨 | 2025-07-11 |
| 焦煤 | 2509 | 897 | 924.5 | 894 | 913 | 909.5 | 26 | 1456101 | 538000 | -4637 | 元/吨 | 2025-07-11 |
| 焦煤 | 2510 | 909.5 | 936.5 | 905.5 | 924 | 923 | 25.5 | 10743 | 11371 | 597 | 元/吨 | 2025-07-11 |
| 焦煤 | 2511 | 917 | 944 | 914.5 | 933 | 931 | 23.5 | 5224 | 6420 | 404 | 元/吨 | 2025-07-11 |
| 焦煤 | 2512 | 926.5 | 949.5 | 921.5 | 941.5 | 934.5 | 15 | 1447 | 3007 | 63 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号