UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 1205.5 | 1213 | 1205.5 | 1210 | 1208.5 | -7.5 | 6 | 23 | 2 | 元/吨 | 2025-02-10 |
| 焦煤 | 2509 | 1224.5 | 1235.5 | 1218.5 | 1230 | 1227 | 1.5 | 6116 | 14365 | 871 | 元/吨 | 2025-02-10 |
| 焦煤 | 2510 | 1253 | 1253 | 1252 | 1252 | 1252.5 | -4.5 | 2 | 23 | -1 | 元/吨 | 2025-02-10 |
| 焦煤 | 2511 | 1254.5 | 1255 | 1252 | 1252 | 1253.5 | -12 | 5 | 25 | 1 | 元/吨 | 2025-02-10 |
| 焦煤 | 2512 | 1270.5 | 1270.5 | 1257 | 1257 | 1263.5 | 13.5 | 2 | 29 | 1 | 元/吨 | 2025-02-10 |
| 焦煤 | 2601 | 1263 | 1269 | 1255 | 1266 | 1261.5 | -0.5 | 74 | 283 | 7 | 元/吨 | 2025-02-10 |
| 焦煤 | 2502 | 0 | 0 | 0 | 931.5 | 931.5 | 0 | 0 | 400 | 0 | 元/吨 | 2025-02-07 |
| 焦煤 | 2503 | 1025 | 1069.5 | 1025 | 1056.5 | 1039.5 | 0.5 | 1009 | 6147 | -761 | 元/吨 | 2025-02-07 |
| 焦煤 | 2504 | 1079.5 | 1116.5 | 1072.5 | 1104.5 | 1096 | 15.5 | 606 | 5362 | 341 | 元/吨 | 2025-02-07 |
| 焦煤 | 2505 | 1132 | 1169 | 1114.5 | 1153.5 | 1145.5 | 23 | 266967 | 313874 | 15732 | 元/吨 | 2025-02-07 |
| 焦煤 | 2506 | 1145.5 | 1187.5 | 1140 | 1177 | 1165 | 26.5 | 737 | 2263 | 365 | 元/吨 | 2025-02-07 |
| 焦煤 | 2507 | 1168.5 | 1208 | 1161.5 | 1195 | 1181 | 13.5 | 706 | 967 | 263 | 元/吨 | 2025-02-07 |
| 焦煤 | 2508 | 1215.5 | 1220 | 1211 | 1220 | 1216 | 44 | 5 | 21 | 2 | 元/吨 | 2025-02-07 |
| 焦煤 | 2509 | 1207 | 1246.5 | 1197.5 | 1234.5 | 1225.5 | 19 | 6991 | 13494 | 1426 | 元/吨 | 2025-02-07 |
| 焦煤 | 2510 | 1254 | 1263 | 1253 | 1263 | 1257 | 30 | 5 | 24 | 1 | 元/吨 | 2025-02-07 |
| 焦煤 | 2511 | 1265.5 | 1265.5 | 1265.5 | 1265.5 | 1265.5 | 21 | 2 | 24 | 2 | 元/吨 | 2025-02-07 |
| 焦煤 | 2512 | 1254.5 | 1274 | 1235.5 | 1274 | 1250 | 7.5 | 20 | 28 | -6 | 元/吨 | 2025-02-07 |
| 焦煤 | 2601 | 1250 | 1280 | 1240 | 1269.5 | 1262 | 22.5 | 173 | 276 | 62 | 元/吨 | 2025-02-07 |
| 焦煤 | 2502 | 931.5 | 931.5 | 931.5 | 931.5 | 931.5 | 8.5 | 5 | 400 | 0 | 元/吨 | 2025-02-06 |
| 焦煤 | 2503 | 1021 | 1053.5 | 1021 | 1037.5 | 1039 | 1.5 | 346 | 6908 | -151 | 元/吨 | 2025-02-06 |
| 焦煤 | 2504 | 1063.5 | 1095.5 | 1063.5 | 1082 | 1080.5 | 8.5 | 684 | 5021 | 272 | 元/吨 | 2025-02-06 |
| 焦煤 | 2505 | 1102 | 1134 | 1102 | 1126.5 | 1122.5 | 10.5 | 189239 | 298142 | -4754 | 元/吨 | 2025-02-06 |
| 焦煤 | 2506 | 1122 | 1152 | 1122 | 1148 | 1138.5 | 17 | 182 | 1898 | 89 | 元/吨 | 2025-02-06 |
| 焦煤 | 2507 | 1153.5 | 1180 | 1153.5 | 1168.5 | 1167.5 | 28 | 964 | 704 | 431 | 元/吨 | 2025-02-06 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1172 | 1172 | 0 | 0 | 19 | 0 | 元/吨 | 2025-02-06 |
| 焦煤 | 2509 | 1186 | 1216 | 1185 | 1208.5 | 1206.5 | 10.5 | 4175 | 12068 | 274 | 元/吨 | 2025-02-06 |
| 焦煤 | 2510 | 1233 | 1233 | 1221 | 1228 | 1227 | -10.5 | 5 | 23 | 1 | 元/吨 | 2025-02-06 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1244.5 | 1244.5 | 0 | 0 | 22 | 0 | 元/吨 | 2025-02-06 |
| 焦煤 | 2512 | 1250.5 | 1250.5 | 1238.5 | 1238.5 | 1242.5 | 4 | 3 | 34 | -2 | 元/吨 | 2025-02-06 |
| 焦煤 | 2601 | 1227 | 1249 | 1227 | 1243.5 | 1239.5 | 12.5 | 47 | 214 | 4 | 元/吨 | 2025-02-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号