UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1333.5 | 1333.5 | 6.5 | 0 | 13 | 0 | 元/吨 | 2024-11-19 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1357 | 1357 | 6 | 0 | 19 | 0 | 元/吨 | 2024-11-19 |
| 焦煤 | 2508 | 1365.5 | 1365.5 | 1365.5 | 1365.5 | 1365.5 | -5.5 | 1 | 5 | -1 | 元/吨 | 2024-11-19 |
| 焦煤 | 2509 | 1350 | 1391 | 1350 | 1384.5 | 1375 | 0.5 | 61 | 1156 | 5 | 元/吨 | 2024-11-19 |
| 焦煤 | 2510 | 1390 | 1390 | 1390 | 1390 | 1390 | -27.5 | 1 | 9 | 0 | 元/吨 | 2024-11-19 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-19 |
| 焦煤 | 2412 | 1113 | 1155 | 1113 | 1125.5 | 1134.5 | -35 | 147 | 268 | 15 | 元/吨 | 2024-11-18 |
| 焦煤 | 2501 | 1261 | 1289.5 | 1251 | 1276.5 | 1271.5 | 1.5 | 103772 | 183400 | -8929 | 元/吨 | 2024-11-18 |
| 焦煤 | 2502 | 1308.5 | 1308.5 | 1275.5 | 1283.5 | 1290 | -22.5 | 109 | 145 | 12 | 元/吨 | 2024-11-18 |
| 焦煤 | 2503 | 1296.5 | 1300 | 1281 | 1290 | 1296 | -7.5 | 34 | 210 | 11 | 元/吨 | 2024-11-18 |
| 焦煤 | 2504 | 1288 | 1311 | 1284 | 1311 | 1300.5 | -10 | 5 | 167 | -3 | 元/吨 | 2024-11-18 |
| 焦煤 | 2505 | 1325.5 | 1348 | 1314 | 1330.5 | 1331 | 0 | 13570 | 46762 | 1239 | 元/吨 | 2024-11-18 |
| 焦煤 | 2506 | 1327 | 1327 | 1327 | 1327 | 1327 | -5.5 | 1 | 13 | 0 | 元/吨 | 2024-11-18 |
| 焦煤 | 2507 | 1338 | 1358 | 1338 | 1358 | 1351 | 7 | 3 | 19 | -1 | 元/吨 | 2024-11-18 |
| 焦煤 | 2508 | 1360.5 | 1380.5 | 1360.5 | 1372 | 1371 | 0 | 5 | 6 | -3 | 元/吨 | 2024-11-18 |
| 焦煤 | 2509 | 1368.5 | 1393 | 1363 | 1363.5 | 1374.5 | -4 | 98 | 1151 | 37 | 元/吨 | 2024-11-18 |
| 焦煤 | 2510 | 1417.5 | 1417.5 | 1417.5 | 1417.5 | 1417.5 | 29 | 1 | 9 | 1 | 元/吨 | 2024-11-18 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-18 |
| 焦煤 | 2412 | 1193 | 1193 | 1150.5 | 1150.5 | 1169.5 | -27 | 93 | 253 | -4 | 元/吨 | 2024-11-15 |
| 焦煤 | 2501 | 1270 | 1283.5 | 1256 | 1261 | 1270 | -7.5 | 110578 | 192329 | 3210 | 元/吨 | 2024-11-15 |
| 焦煤 | 2502 | 1313.5 | 1321 | 1295.5 | 1313 | 1312.5 | -1 | 115 | 133 | 2 | 元/吨 | 2024-11-15 |
| 焦煤 | 2503 | 1322 | 1322 | 1285.5 | 1300.5 | 1303.5 | 6 | 16 | 199 | -1 | 元/吨 | 2024-11-15 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1310.5 | 1310.5 | 0 | 1 | 170 | -1 | 元/吨 | 2024-11-15 |
| 焦煤 | 2505 | 1335 | 1342 | 1320 | 1325 | 1331 | -5.5 | 12896 | 45523 | 536 | 元/吨 | 2024-11-15 |
| 焦煤 | 2506 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | -20 | 1 | 13 | -1 | 元/吨 | 2024-11-15 |
| 焦煤 | 2507 | 1344 | 1344 | 1344 | 1344 | 1344 | -14 | 1 | 20 | 1 | 元/吨 | 2024-11-15 |
| 焦煤 | 2508 | 1371 | 1378 | 1366.5 | 1378 | 1371 | -20.5 | 5 | 9 | 1 | 元/吨 | 2024-11-15 |
| 焦煤 | 2509 | 1370.5 | 1387.5 | 1370 | 1379 | 1378.5 | 6 | 113 | 1114 | 53 | 元/吨 | 2024-11-15 |
| 焦煤 | 2510 | 1388.5 | 1388.5 | 1388.5 | 1388.5 | 1388.5 | -25 | 1 | 8 | 0 | 元/吨 | 2024-11-15 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号