UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2601 | 860 | 894.5 | 851.5 | 891.5 | 871.5 | 17.5 | 164056 | 165615 | 13837 | 元/吨 | 2025-07-02 |
| 焦煤 | 2602 | 871 | 900.5 | 867.5 | 900.5 | 885 | 22.5 | 39 | 151 | -2 | 元/吨 | 2025-07-02 |
| 焦煤 | 2603 | 865 | 905 | 864 | 904.5 | 888 | 19.5 | 91 | 409 | 4 | 元/吨 | 2025-07-02 |
| 焦煤 | 2604 | 872 | 906 | 870 | 906 | 893.5 | 16 | 52 | 242 | -8 | 元/吨 | 2025-07-02 |
| 焦煤 | 2605 | 884.5 | 916.5 | 874.5 | 915.5 | 896 | 12.5 | 4073 | 9043 | 1242 | 元/吨 | 2025-07-02 |
| 焦煤 | 2606 | 886 | 926.5 | 886 | 926 | 911 | 15 | 36 | 83 | 19 | 元/吨 | 2025-07-02 |
| 焦煤 | 2507 | 818 | 829.5 | 804 | 823.5 | 821 | -3 | 123 | 2098 | -31 | 元/吨 | 2025-07-01 |
| 焦煤 | 2508 | 800 | 801 | 770.5 | 777 | 784 | -33 | 2750 | 8098 | -323 | 元/吨 | 2025-07-01 |
| 焦煤 | 2509 | 824.5 | 832 | 804.5 | 814.5 | 817.5 | -25 | 1071392 | 564422 | -1806 | 元/吨 | 2025-07-01 |
| 焦煤 | 2510 | 838 | 844 | 821 | 831 | 832.5 | -21 | 3181 | 7688 | 166 | 元/吨 | 2025-07-01 |
| 焦煤 | 2511 | 846 | 853 | 829.5 | 840.5 | 840.5 | -23.5 | 1934 | 3845 | 147 | 元/吨 | 2025-07-01 |
| 焦煤 | 2512 | 852.5 | 858.5 | 838 | 849 | 848 | -26.5 | 927 | 1328 | 374 | 元/吨 | 2025-07-01 |
| 焦煤 | 2601 | 858 | 864.5 | 844.5 | 857 | 854 | -32 | 141184 | 151778 | 6355 | 元/吨 | 2025-07-01 |
| 焦煤 | 2602 | 861.5 | 869.5 | 853 | 860.5 | 862.5 | -29 | 101 | 153 | -8 | 元/吨 | 2025-07-01 |
| 焦煤 | 2603 | 876 | 876 | 860 | 868 | 868.5 | -28.5 | 107 | 405 | -1 | 元/吨 | 2025-07-01 |
| 焦煤 | 2604 | 874 | 883 | 869 | 877 | 877.5 | -26 | 73 | 250 | -10 | 元/吨 | 2025-07-01 |
| 焦煤 | 2605 | 891.5 | 895.5 | 876 | 884 | 883.5 | -29.5 | 3538 | 7801 | 703 | 元/吨 | 2025-07-01 |
| 焦煤 | 2606 | 902 | 902 | 888 | 891.5 | 896 | -22.5 | 31 | 64 | 11 | 元/吨 | 2025-07-01 |
| 焦煤 | 2507 | 813.5 | 858 | 786 | 805 | 824 | 13.5 | 2308 | 2129 | -824 | 元/吨 | 2025-06-30 |
| 焦煤 | 2508 | 827 | 827 | 800.5 | 801 | 817 | 8 | 3792 | 8421 | -1172 | 元/吨 | 2025-06-30 |
| 焦煤 | 2509 | 847 | 854 | 821.5 | 825 | 842.5 | 8.5 | 1215001 | 566228 | -16440 | 元/吨 | 2025-06-30 |
| 焦煤 | 2510 | 856 | 863.5 | 836 | 838 | 853.5 | 9 | 4560 | 7522 | 62 | 元/吨 | 2025-06-30 |
| 焦煤 | 2511 | 867 | 873.5 | 845 | 847 | 864 | 10 | 1338 | 3698 | 9 | 元/吨 | 2025-06-30 |
| 焦煤 | 2512 | 881.5 | 887 | 852.5 | 854 | 874.5 | 8.5 | 348 | 954 | -6 | 元/吨 | 2025-06-30 |
| 焦煤 | 2601 | 888 | 900 | 860 | 861 | 886 | 11 | 129940 | 145423 | 4837 | 元/吨 | 2025-06-30 |
| 焦煤 | 2602 | 898 | 905.5 | 873 | 873 | 891.5 | 12.5 | 46 | 161 | 7 | 元/吨 | 2025-06-30 |
| 焦煤 | 2603 | 900 | 909 | 876 | 876 | 897 | 14 | 101 | 406 | -5 | 元/吨 | 2025-06-30 |
| 焦煤 | 2604 | 906 | 916 | 880.5 | 881.5 | 903.5 | 8.5 | 52 | 260 | -8 | 元/吨 | 2025-06-30 |
| 焦煤 | 2605 | 913 | 926.5 | 888 | 890 | 913 | 14 | 3646 | 7098 | 62 | 元/吨 | 2025-06-30 |
| 焦煤 | 2606 | 921.5 | 933 | 900 | 900 | 918.5 | 9 | 35 | 53 | -4 | 元/吨 | 2025-06-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号