UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2605 | 1324 | 1335.5 | 1306 | 1307.5 | 1321 | 6 | 185618 | 195231 | 1823 | 元/吨 | 2025-10-28 |
| 焦煤 | 2606 | 1336 | 1348 | 1323.5 | 1323.5 | 1338.5 | 9.5 | 85 | 482 | -26 | 元/吨 | 2025-10-28 |
| 焦煤 | 2607 | 1358.5 | 1363 | 1337 | 1337 | 1351 | 7 | 146 | 752 | 15 | 元/吨 | 2025-10-28 |
| 焦煤 | 2608 | 1373 | 1384 | 1358.5 | 1358.5 | 1372 | 6 | 87 | 421 | 27 | 元/吨 | 2025-10-28 |
| 焦煤 | 2609 | 1394 | 1404 | 1380.5 | 1382.5 | 1393.5 | 9 | 3033 | 9149 | 145 | 元/吨 | 2025-10-28 |
| 焦煤 | 2610 | 1409.5 | 1416.5 | 1395 | 1395 | 1408.5 | 13.5 | 81 | 138 | 33 | 元/吨 | 2025-10-28 |
| 焦煤 | 2511 | 1135 | 1150 | 1127 | 1140 | 1137 | -4.5 | 6310 | 3741 | -1662 | 元/吨 | 2025-10-27 |
| 焦煤 | 2512 | 1183.5 | 1202.5 | 1166.5 | 1201 | 1188.5 | -1.5 | 15805 | 24691 | 867 | 元/吨 | 2025-10-27 |
| 焦煤 | 2601 | 1249 | 1267 | 1227 | 1263.5 | 1251.5 | 0 | 976752 | 667831 | -4814 | 元/吨 | 2025-10-27 |
| 焦煤 | 2602 | 1260 | 1278.5 | 1242.5 | 1275.5 | 1262.5 | -1.5 | 8178 | 17568 | 104 | 元/吨 | 2025-10-27 |
| 焦煤 | 2603 | 1268.5 | 1292.5 | 1258.5 | 1291.5 | 1278 | -2 | 3226 | 8154 | 279 | 元/吨 | 2025-10-27 |
| 焦煤 | 2604 | 1296 | 1317 | 1275 | 1306.5 | 1294.5 | -2 | 561 | 1099 | 87 | 元/吨 | 2025-10-27 |
| 焦煤 | 2605 | 1307 | 1330.5 | 1293 | 1326 | 1315 | -2.5 | 197331 | 193408 | 6786 | 元/吨 | 2025-10-27 |
| 焦煤 | 2606 | 1317.5 | 1339 | 1317.5 | 1338.5 | 1329 | -1 | 196 | 508 | 48 | 元/吨 | 2025-10-27 |
| 焦煤 | 2607 | 1334 | 1356.5 | 1322 | 1355.5 | 1344 | -2.5 | 244 | 737 | -6 | 元/吨 | 2025-10-27 |
| 焦煤 | 2608 | 1355 | 1379.5 | 1345 | 1371 | 1366 | -3.5 | 151 | 394 | -6 | 元/吨 | 2025-10-27 |
| 焦煤 | 2609 | 1380.5 | 1399 | 1365 | 1397 | 1384.5 | -2.5 | 2990 | 9004 | 516 | 元/吨 | 2025-10-27 |
| 焦煤 | 2610 | 1407 | 1410 | 1387 | 1407 | 1395 | -4 | 61 | 105 | 33 | 元/吨 | 2025-10-27 |
| 焦煤 | 2511 | 1159 | 1159 | 1122 | 1142 | 1141.5 | 16.5 | 7606 | 5403 | -1743 | 元/吨 | 2025-10-24 |
| 焦煤 | 2512 | 1200 | 1209 | 1175.5 | 1189 | 1190 | 20 | 14717 | 23824 | 145 | 元/吨 | 2025-10-24 |
| 焦煤 | 2601 | 1261 | 1266.5 | 1239 | 1248.5 | 1251.5 | 20.5 | 1033314 | 672645 | -11323 | 元/吨 | 2025-10-24 |
| 焦煤 | 2602 | 1272 | 1278.5 | 1253.5 | 1262 | 1264 | 14.5 | 6691 | 17464 | 347 | 元/吨 | 2025-10-24 |
| 焦煤 | 2603 | 1288 | 1295 | 1269 | 1276 | 1280 | 14 | 2674 | 7875 | 333 | 元/吨 | 2025-10-24 |
| 焦煤 | 2604 | 1305.5 | 1310.5 | 1286.5 | 1293.5 | 1296.5 | 10 | 846 | 1012 | -181 | 元/吨 | 2025-10-24 |
| 焦煤 | 2605 | 1327 | 1332.5 | 1305 | 1312.5 | 1317.5 | 14.5 | 199334 | 186622 | -2583 | 元/吨 | 2025-10-24 |
| 焦煤 | 2606 | 1346.5 | 1346.5 | 1320.5 | 1326 | 1330 | 3.5 | 339 | 460 | -106 | 元/吨 | 2025-10-24 |
| 焦煤 | 2607 | 1359 | 1362 | 1335 | 1339 | 1346.5 | 11.5 | 224 | 743 | 7 | 元/吨 | 2025-10-24 |
| 焦煤 | 2608 | 1377.5 | 1383 | 1360 | 1368 | 1369.5 | 12 | 114 | 400 | -11 | 元/吨 | 2025-10-24 |
| 焦煤 | 2609 | 1399 | 1401 | 1375.5 | 1383 | 1387 | 9 | 3816 | 8488 | 1072 | 元/吨 | 2025-10-24 |
| 焦煤 | 2610 | 1417.5 | 1417.5 | 1392 | 1401 | 1399 | -0.5 | 86 | 72 | 29 | 元/吨 | 2025-10-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号