UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2504 | 1279.5 | 1294.5 | 1265.5 | 1271.5 | 1279 | -6.5 | 43 | 78 | 10 | 元/吨 | 2024-09-18 |
| 焦煤 | 2505 | 1277.5 | 1285.5 | 1245.5 | 1262 | 1260 | -17.5 | 3308 | 17112 | 47 | 元/吨 | 2024-09-18 |
| 焦煤 | 2506 | 1263.5 | 1271 | 1263.5 | 1271 | 1263.5 | 0 | 26 | 78 | 26 | 元/吨 | 2024-09-18 |
| 焦煤 | 2507 | 1284 | 1284 | 1284 | 1284 | 1284 | 0 | 25 | 86 | 25 | 元/吨 | 2024-09-18 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1289.5 | 1289.5 | -2.5 | 0 | 10 | 0 | 元/吨 | 2024-09-18 |
| 焦煤 | 2509 | 1298 | 1298 | 1249.5 | 1249.5 | 1273.5 | -18.5 | 2 | 1 | 1 | 元/吨 | 2024-09-18 |
| 焦煤 | 2409 | 1111 | 1118 | 1111 | 1118 | 1220.5 | 13 | 111 | 0 | -123 | 元/吨 | 2024-09-13 |
| 焦煤 | 2410 | 1149.5 | 1156 | 1131 | 1131 | 1140.5 | -8 | 117 | 317 | 1 | 元/吨 | 2024-09-13 |
| 焦煤 | 2411 | 1180.5 | 1185 | 1158.5 | 1162 | 1169.5 | -9 | 265 | 298 | -3 | 元/吨 | 2024-09-13 |
| 焦煤 | 2412 | 1229 | 1229 | 1209.5 | 1209.5 | 1222.5 | -0.5 | 8 | 162 | -3 | 元/吨 | 2024-09-13 |
| 焦煤 | 2501 | 1290 | 1296 | 1263.5 | 1269 | 1278.5 | 12 | 117996 | 184843 | -3078 | 元/吨 | 2024-09-13 |
| 焦煤 | 2502 | 1273.5 | 1276.5 | 1273.5 | 1276.5 | 1275.5 | -0.5 | 3 | 23 | -3 | 元/吨 | 2024-09-13 |
| 焦煤 | 2503 | 1301 | 1306.5 | 1301 | 1305 | 1304.5 | 8 | 6 | 60 | 0 | 元/吨 | 2024-09-13 |
| 焦煤 | 2504 | 1283 | 1293.5 | 1278 | 1278 | 1285.5 | 4 | 8 | 68 | 3 | 元/吨 | 2024-09-13 |
| 焦煤 | 2505 | 1289 | 1305 | 1259.5 | 1260 | 1277.5 | -1 | 5328 | 17065 | -766 | 元/吨 | 2024-09-13 |
| 焦煤 | 2506 | 1262.5 | 1296.5 | 1262.5 | 1296.5 | 1263.5 | 1.5 | 26 | 52 | 24 | 元/吨 | 2024-09-13 |
| 焦煤 | 2507 | 1284 | 1284 | 1284 | 1284 | 1284 | 0 | 26 | 61 | 25 | 元/吨 | 2024-09-13 |
| 焦煤 | 2508 | 1281.5 | 1302.5 | 1281.5 | 1302.5 | 1292 | 69 | 2 | 10 | 0 | 元/吨 | 2024-09-13 |
| 焦煤 | 2409 | 1207.5 | 1207.5 | 1207.5 | 1207.5 | 1207.5 | -9 | 1 | 123 | -101 | 元/吨 | 2024-09-12 |
| 焦煤 | 2410 | 1159 | 1162 | 1139 | 1151 | 1148.5 | -7.5 | 168 | 316 | -1 | 元/吨 | 2024-09-12 |
| 焦煤 | 2411 | 1182 | 1190.5 | 1162.5 | 1180.5 | 1178.5 | 17 | 377 | 301 | -1 | 元/吨 | 2024-09-12 |
| 焦煤 | 2412 | 1220 | 1229.5 | 1214.5 | 1221 | 1223 | 22 | 35 | 165 | 12 | 元/吨 | 2024-09-12 |
| 焦煤 | 2501 | 1264 | 1284.5 | 1252 | 1282.5 | 1266.5 | 45.5 | 142375 | 187921 | -12099 | 元/吨 | 2024-09-12 |
| 焦煤 | 2502 | 1279 | 1279 | 1273.5 | 1273.5 | 1276 | 39.5 | 2 | 26 | -1 | 元/吨 | 2024-09-12 |
| 焦煤 | 2503 | 1293.5 | 1314 | 1288.5 | 1288.5 | 1296.5 | 6 | 27 | 60 | -2 | 元/吨 | 2024-09-12 |
| 焦煤 | 2504 | 1298.5 | 1298.5 | 1273 | 1273 | 1281.5 | -0.5 | 3 | 65 | -2 | 元/吨 | 2024-09-12 |
| 焦煤 | 2505 | 1283 | 1293.5 | 1266 | 1292 | 1278.5 | 42.5 | 2452 | 17831 | -125 | 元/吨 | 2024-09-12 |
| 焦煤 | 2506 | 1258 | 1299.5 | 1258 | 1299 | 1262 | 4 | 28 | 28 | 25 | 元/吨 | 2024-09-12 |
| 焦煤 | 2507 | 1284 | 1284 | 1284 | 1284 | 1284 | 0 | 25 | 36 | 25 | 元/吨 | 2024-09-12 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1223 | 1223 | 0 | 0 | 10 | 0 | 元/吨 | 2024-09-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号