UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 1173 | 1210.5 | 1173 | 1208 | 1189.5 | 16 | 24 | 34 | 13 | 元/吨 | 2025-01-16 |
| 焦煤 | 2509 | 1203 | 1231.5 | 1201 | 1225.5 | 1217 | 20 | 5290 | 8747 | 847 | 元/吨 | 2025-01-16 |
| 焦煤 | 2510 | 1243 | 1265.5 | 1233 | 1233 | 1249 | 27.5 | 25 | 24 | 0 | 元/吨 | 2025-01-16 |
| 焦煤 | 2511 | 1244 | 1259.5 | 1236 | 1236 | 1249.5 | 11 | 9 | 23 | -2 | 元/吨 | 2025-01-16 |
| 焦煤 | 2512 | 1252 | 1268.5 | 1245.5 | 1257 | 1258.5 | 21.5 | 17 | 29 | 0 | 元/吨 | 2025-01-16 |
| 焦煤 | 2601 | 1199 | 1260 | 1150 | 1258.5 | 1213 | -24 | 172 | 74 | 74 | 元/吨 | 2025-01-16 |
| 焦煤 | 2501 | 999 | 999 | 995 | 995 | 1064 | 46 | 79 | 0 | -271 | 元/吨 | 2025-01-15 |
| 焦煤 | 2502 | 1032 | 1036 | 1013 | 1023.5 | 1026 | -11 | 738 | 639 | 8 | 元/吨 | 2025-01-15 |
| 焦煤 | 2503 | 1047.5 | 1051 | 1035.5 | 1038.5 | 1041.5 | -7 | 329 | 7664 | 167 | 元/吨 | 2025-01-15 |
| 焦煤 | 2504 | 1085.5 | 1090 | 1077 | 1082.5 | 1080.5 | 0.5 | 138 | 3801 | 86 | 元/吨 | 2025-01-15 |
| 焦煤 | 2505 | 1127 | 1129.5 | 1113 | 1127 | 1121.5 | 0.5 | 132833 | 305418 | 1691 | 元/吨 | 2025-01-15 |
| 焦煤 | 2506 | 1138.5 | 1144.5 | 1130.5 | 1144.5 | 1137.5 | -2.5 | 103 | 1493 | 18 | 元/吨 | 2025-01-15 |
| 焦煤 | 2507 | 1153.5 | 1153.5 | 1145.5 | 1145.5 | 1149.5 | 3 | 2 | 98 | -2 | 元/吨 | 2025-01-15 |
| 焦煤 | 2508 | 1171 | 1174 | 1171 | 1174 | 1173.5 | -14 | 7 | 21 | -4 | 元/吨 | 2025-01-15 |
| 焦煤 | 2509 | 1206 | 1206 | 1189 | 1203 | 1197 | 1.5 | 2598 | 7900 | -121 | 元/吨 | 2025-01-15 |
| 焦煤 | 2510 | 1222.5 | 1225 | 1219 | 1219 | 1221.5 | 5.5 | 4 | 24 | -1 | 元/吨 | 2025-01-15 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1238.5 | 1238.5 | 0 | 0 | 25 | 0 | 元/吨 | 2025-01-15 |
| 焦煤 | 2512 | 1242.5 | 1242.5 | 1234.5 | 1234.5 | 1237 | -4 | 3 | 29 | -2 | 元/吨 | 2025-01-15 |
| 焦煤 | 2501 | 1018 | 1018 | 1018 | 1018 | 1018 | 23 | 1 | 271 | -601 | 元/吨 | 2025-01-14 |
| 焦煤 | 2502 | 1037 | 1048.5 | 1028.5 | 1037 | 1037 | 3.5 | 1154 | 631 | 7 | 元/吨 | 2025-01-14 |
| 焦煤 | 2503 | 1050 | 1055 | 1042.5 | 1052 | 1048.5 | 7.5 | 315 | 7497 | 71 | 元/吨 | 2025-01-14 |
| 焦煤 | 2504 | 1078.5 | 1092.5 | 1071 | 1090 | 1080 | 4.5 | 555 | 3715 | 56 | 元/吨 | 2025-01-14 |
| 焦煤 | 2505 | 1119 | 1131.5 | 1110.5 | 1129.5 | 1121 | 14 | 176569 | 303727 | -17518 | 元/吨 | 2025-01-14 |
| 焦煤 | 2506 | 1134 | 1148.5 | 1130.5 | 1143 | 1140 | 18.5 | 238 | 1475 | 55 | 元/吨 | 2025-01-14 |
| 焦煤 | 2507 | 1148.5 | 1156.5 | 1140 | 1155 | 1146.5 | -6.5 | 42 | 100 | 4 | 元/吨 | 2025-01-14 |
| 焦煤 | 2508 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | 17.5 | 1 | 25 | 1 | 元/吨 | 2025-01-14 |
| 焦煤 | 2509 | 1191 | 1207 | 1184.5 | 1204.5 | 1195.5 | 15 | 2596 | 8021 | -70 | 元/吨 | 2025-01-14 |
| 焦煤 | 2510 | 1210 | 1222.5 | 1210 | 1222.5 | 1216 | 8.5 | 4 | 25 | -2 | 元/吨 | 2025-01-14 |
| 焦煤 | 2511 | 1238.5 | 1238.5 | 1238.5 | 1238.5 | 1238.5 | 14.5 | 1 | 25 | -1 | 元/吨 | 2025-01-14 |
| 焦煤 | 2512 | 1241 | 1241 | 1241 | 1241 | 1241 | 6.5 | 1 | 31 | -1 | 元/吨 | 2025-01-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号