UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2501 | 995 | 995 | 995 | 995 | 995 | -10.5 | 1 | 872 | -1200 | 元/吨 | 2025-01-13 |
| 焦煤 | 2502 | 1022 | 1044.5 | 1019.5 | 1041.5 | 1033.5 | 16.5 | 1010 | 624 | 0 | 元/吨 | 2025-01-13 |
| 焦煤 | 2503 | 1022 | 1050 | 1022 | 1049.5 | 1041 | 18 | 2498 | 7426 | 887 | 元/吨 | 2025-01-13 |
| 焦煤 | 2504 | 1060 | 1085.5 | 1056 | 1085.5 | 1075.5 | 15.5 | 2860 | 3659 | 680 | 元/吨 | 2025-01-13 |
| 焦煤 | 2505 | 1090 | 1120.5 | 1082 | 1119.5 | 1107 | 16 | 269632 | 321245 | 2891 | 元/吨 | 2025-01-13 |
| 焦煤 | 2506 | 1101.5 | 1139.5 | 1101.5 | 1138 | 1121.5 | 12 | 531 | 1420 | 180 | 元/吨 | 2025-01-13 |
| 焦煤 | 2507 | 1157.5 | 1169 | 1145 | 1145 | 1153 | 18.5 | 34 | 96 | 19 | 元/吨 | 2025-01-13 |
| 焦煤 | 2508 | 1173 | 1178.5 | 1160.5 | 1160.5 | 1170 | 21.5 | 19 | 24 | 2 | 元/吨 | 2025-01-13 |
| 焦煤 | 2509 | 1170.5 | 1192.5 | 1161.5 | 1191 | 1180.5 | 12.5 | 3721 | 8091 | -7 | 元/吨 | 2025-01-13 |
| 焦煤 | 2510 | 1192.5 | 1220 | 1189.5 | 1210 | 1207.5 | 9.5 | 18 | 27 | -1 | 元/吨 | 2025-01-13 |
| 焦煤 | 2511 | 1211.5 | 1233 | 1211.5 | 1229 | 1224 | 21.5 | 5 | 26 | -2 | 元/吨 | 2025-01-13 |
| 焦煤 | 2512 | 1230 | 1240 | 1230 | 1231.5 | 1234.5 | 21.5 | 6 | 32 | 3 | 元/吨 | 2025-01-13 |
| 焦煤 | 2501 | 1006.5 | 1016 | 998 | 998 | 1005.5 | -4.5 | 32 | 2072 | -220 | 元/吨 | 2025-01-10 |
| 焦煤 | 2502 | 1017 | 1021 | 1014 | 1014 | 1017 | -4.5 | 104 | 624 | 18 | 元/吨 | 2025-01-10 |
| 焦煤 | 2503 | 1038 | 1038 | 1016.5 | 1017.5 | 1023 | -5 | 796 | 6539 | 393 | 元/吨 | 2025-01-10 |
| 焦煤 | 2504 | 1067 | 1067 | 1052 | 1052 | 1060 | -1.5 | 150 | 2979 | 87 | 元/吨 | 2025-01-10 |
| 焦煤 | 2505 | 1096 | 1101.5 | 1081.5 | 1083.5 | 1091 | -5.5 | 166844 | 318354 | 5239 | 元/吨 | 2025-01-10 |
| 焦煤 | 2506 | 1115.5 | 1121 | 1101 | 1101 | 1109.5 | -11.5 | 363 | 1240 | 154 | 元/吨 | 2025-01-10 |
| 焦煤 | 2507 | 1138 | 1138 | 1128 | 1136.5 | 1134.5 | -10.5 | 5 | 77 | -2 | 元/吨 | 2025-01-10 |
| 焦煤 | 2508 | 1148.5 | 1148.5 | 1148.5 | 1148.5 | 1148.5 | -6.5 | 1 | 22 | 0 | 元/吨 | 2025-01-10 |
| 焦煤 | 2509 | 1170 | 1177 | 1159.5 | 1165 | 1168 | -2 | 3083 | 8098 | 419 | 元/吨 | 2025-01-10 |
| 焦煤 | 2510 | 1200.5 | 1200.5 | 1195.5 | 1195.5 | 1198 | 2.5 | 2 | 28 | 1 | 元/吨 | 2025-01-10 |
| 焦煤 | 2511 | 1202.5 | 1202.5 | 1202.5 | 1202.5 | 1202.5 | -12 | 1 | 28 | 1 | 元/吨 | 2025-01-10 |
| 焦煤 | 2512 | 0 | 0 | 0 | 1213 | 1213 | -10 | 0 | 29 | 0 | 元/吨 | 2025-01-10 |
| 焦煤 | 2501 | 1006 | 1018 | 1006 | 1018 | 1010 | -30.5 | 3 | 2292 | -100 | 元/吨 | 2025-01-09 |
| 焦煤 | 2502 | 1025.5 | 1026 | 1016.5 | 1023 | 1021.5 | -3.5 | 171 | 606 | 2 | 元/吨 | 2025-01-09 |
| 焦煤 | 2503 | 1028 | 1036 | 1023 | 1033 | 1028 | -12.5 | 1271 | 6146 | 803 | 元/吨 | 2025-01-09 |
| 焦煤 | 2504 | 1056 | 1068 | 1055.5 | 1064 | 1061.5 | -9.5 | 211 | 2892 | 111 | 元/吨 | 2025-01-09 |
| 焦煤 | 2505 | 1103 | 1106 | 1086 | 1097 | 1096.5 | -17 | 205515 | 313115 | 6970 | 元/吨 | 2025-01-09 |
| 焦煤 | 2506 | 1141 | 1141 | 1111 | 1119 | 1121 | -25 | 787 | 1086 | 443 | 元/吨 | 2025-01-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号