商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2408 |
1556 |
1566 |
1545 |
1550.5 |
1552.5 |
-6 |
106 |
67 |
2 |
元/吨 |
2024-07-10 |
焦煤 |
2409 |
1562.5 |
1577 |
1513 |
1531 |
1543.5 |
-18 |
114856 |
166550 |
2355 |
元/吨 |
2024-07-10 |
焦煤 |
2410 |
1599 |
1619 |
1562.5 |
1582 |
1583.5 |
-29 |
161 |
56 |
-4 |
元/吨 |
2024-07-10 |
焦煤 |
2411 |
1688 |
1688 |
1668 |
1668 |
1678 |
-17.5 |
2 |
19 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2412 |
1669 |
1669 |
1659 |
1659 |
1664 |
-51.5 |
2 |
93 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2501 |
1706 |
1728 |
1668.5 |
1683 |
1691.5 |
-17.5 |
9373 |
26089 |
636 |
元/吨 |
2024-07-10 |
焦煤 |
2502 |
1754.5 |
1754.5 |
1720.5 |
1720.5 |
1737.5 |
12 |
2 |
4 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2503 |
0 |
0 |
0 |
1717 |
1717 |
11.5 |
0 |
21 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2504 |
0 |
0 |
0 |
1749 |
1749 |
12 |
0 |
8 |
0 |
元/吨 |
2024-07-10 |
焦煤 |
2505 |
1734 |
1740 |
1693 |
1697 |
1723 |
-15.5 |
290 |
740 |
57 |
元/吨 |
2024-07-10 |
焦煤 |
2506 |
1726.5 |
1726.5 |
1726.5 |
1726.5 |
1726.5 |
-33.5 |
1 |
1 |
-1 |
元/吨 |
2024-07-10 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2408 |
1564.5 |
1577 |
1541.5 |
1556 |
1558.5 |
9 |
309 |
65 |
-3 |
元/吨 |
2024-07-09 |
焦煤 |
2409 |
1563 |
1574 |
1545 |
1563 |
1561.5 |
2.5 |
84095 |
164195 |
140 |
元/吨 |
2024-07-09 |
焦煤 |
2410 |
1617 |
1631 |
1593 |
1609 |
1612.5 |
0 |
223 |
60 |
-7 |
元/吨 |
2024-07-09 |
焦煤 |
2411 |
0 |
0 |
0 |
1695.5 |
1695.5 |
0 |
0 |
19 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2412 |
0 |
0 |
0 |
1715.5 |
1715.5 |
0 |
0 |
93 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2501 |
1699 |
1719.5 |
1694 |
1711 |
1709 |
2.5 |
4871 |
25453 |
682 |
元/吨 |
2024-07-09 |
焦煤 |
2502 |
0 |
0 |
0 |
1725.5 |
1725.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2503 |
0 |
0 |
0 |
1705.5 |
1705.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2504 |
0 |
0 |
0 |
1737 |
1737 |
2.5 |
0 |
8 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2505 |
1725 |
1746 |
1723 |
1736.5 |
1738.5 |
6 |
79 |
683 |
42 |
元/吨 |
2024-07-09 |
焦煤 |
2506 |
0 |
0 |
0 |
1760 |
1760 |
0 |
0 |
2 |
0 |
元/吨 |
2024-07-09 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-08 |
焦煤 |
2408 |
1580 |
1600 |
1521 |
1562 |
1549.5 |
1 |
475 |
68 |
-4 |
元/吨 |
2024-07-08 |
焦煤 |
2409 |
1558 |
1575 |
1542.5 |
1556 |
1559 |
-22.5 |
85372 |
164055 |
-10423 |
元/吨 |
2024-07-08 |
焦煤 |
2410 |
1617 |
1633.5 |
1604 |
1611 |
1612.5 |
-26.5 |
65 |
67 |
-5 |
元/吨 |
2024-07-08 |
焦煤 |
2411 |
1660 |
1715.5 |
1660 |
1715.5 |
1695.5 |
-4 |
3 |
19 |
0 |
元/吨 |
2024-07-08 |
焦煤 |
2412 |
1715.5 |
1715.5 |
1715.5 |
1715.5 |
1715.5 |
6 |
1 |
93 |
-1 |
元/吨 |
2024-07-08 |