UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2602 | 1237 | 1276.5 | 1202.5 | 1270 | 1246.5 | 15.5 | 7177 | 3415 | 39 | 元/吨 | 2025-08-11 |
| 焦煤 | 2603 | 1247 | 1284 | 1213 | 1278 | 1255 | 15.5 | 803 | 792 | 123 | 元/吨 | 2025-08-11 |
| 焦煤 | 2604 | 1255 | 1285 | 1220.5 | 1280.5 | 1257 | 8.5 | 599 | 528 | 164 | 元/吨 | 2025-08-11 |
| 焦煤 | 2605 | 1259 | 1290 | 1226 | 1285 | 1263.5 | 8.5 | 129272 | 68412 | 675 | 元/吨 | 2025-08-11 |
| 焦煤 | 2606 | 1259 | 1293 | 1233.5 | 1292 | 1269.5 | 9 | 225 | 347 | 14 | 元/吨 | 2025-08-11 |
| 焦煤 | 2607 | 1270 | 1297 | 1237.5 | 1294 | 1279 | 12.5 | 668 | 640 | 57 | 元/吨 | 2025-08-11 |
| 焦煤 | 2508 | 0 | 0 | 0 | 878 | 878 | 0 | 0 | 832 | 0 | 元/吨 | 2025-08-08 |
| 焦煤 | 2509 | 1088 | 1092 | 1043 | 1069.5 | 1066.5 | -18.5 | 274089 | 128192 | -9671 | 元/吨 | 2025-08-08 |
| 焦煤 | 2510 | 1146 | 1146.5 | 1103 | 1126 | 1125.5 | -17.5 | 42777 | 24420 | -198 | 元/吨 | 2025-08-08 |
| 焦煤 | 2511 | 1199 | 1199 | 1155.5 | 1176.5 | 1175 | -9 | 34287 | 17817 | -348 | 元/吨 | 2025-08-08 |
| 焦煤 | 2512 | 1211 | 1217.5 | 1182.5 | 1205.5 | 1200.5 | -4 | 14328 | 11265 | -598 | 元/吨 | 2025-08-08 |
| 焦煤 | 2601 | 1228 | 1237.5 | 1202 | 1227 | 1219.5 | -1.5 | 2099880 | 660256 | 10835 | 元/吨 | 2025-08-08 |
| 焦煤 | 2602 | 1233 | 1248.5 | 1214.5 | 1241 | 1231 | -2 | 5247 | 3376 | 124 | 元/吨 | 2025-08-08 |
| 焦煤 | 2603 | 1246 | 1258.5 | 1224 | 1250 | 1239.5 | -3.5 | 566 | 669 | -83 | 元/吨 | 2025-08-08 |
| 焦煤 | 2604 | 1249.5 | 1269.5 | 1233 | 1258 | 1248.5 | 0 | 362 | 364 | -35 | 元/吨 | 2025-08-08 |
| 焦煤 | 2605 | 1265 | 1276 | 1238 | 1266 | 1255 | -2.5 | 114657 | 67737 | 857 | 元/吨 | 2025-08-08 |
| 焦煤 | 2606 | 1253 | 1280 | 1250 | 1271 | 1260.5 | -1 | 192 | 333 | -34 | 元/吨 | 2025-08-08 |
| 焦煤 | 2607 | 1284.5 | 1284.5 | 1254 | 1275.5 | 1266.5 | 0 | 614 | 583 | -36 | 元/吨 | 2025-08-08 |
| 焦煤 | 2508 | 890.5 | 907 | 875 | 907 | 878 | -63.5 | 206 | 832 | 11 | 元/吨 | 2025-08-07 |
| 焦煤 | 2509 | 1080 | 1104 | 1053 | 1087 | 1085 | 35 | 421865 | 137863 | -11549 | 元/吨 | 2025-08-07 |
| 焦煤 | 2510 | 1132.5 | 1168 | 1107.5 | 1145.5 | 1143 | 42.5 | 85400 | 24618 | 4596 | 元/吨 | 2025-08-07 |
| 焦煤 | 2511 | 1165 | 1215 | 1146.5 | 1191.5 | 1184 | 40 | 67528 | 18165 | 580 | 元/吨 | 2025-08-07 |
| 焦煤 | 2512 | 1196 | 1236 | 1168 | 1212.5 | 1204.5 | 33.5 | 33195 | 11863 | 1175 | 元/吨 | 2025-08-07 |
| 焦煤 | 2601 | 1226.5 | 1254 | 1185 | 1229.5 | 1221 | 19 | 3371852 | 649421 | 45809 | 元/吨 | 2025-08-07 |
| 焦煤 | 2602 | 1241 | 1262.5 | 1198 | 1239.5 | 1233 | 7.5 | 12090 | 3252 | 879 | 元/吨 | 2025-08-07 |
| 焦煤 | 2603 | 1262.5 | 1270.5 | 1212.5 | 1249 | 1243 | 4 | 1211 | 752 | -71 | 元/吨 | 2025-08-07 |
| 焦煤 | 2604 | 1270.5 | 1280 | 1220 | 1256.5 | 1248.5 | -8.5 | 988 | 399 | -51 | 元/吨 | 2025-08-07 |
| 焦煤 | 2605 | 1270 | 1288.5 | 1217.5 | 1265 | 1257.5 | -12 | 236110 | 66880 | 11065 | 元/吨 | 2025-08-07 |
| 焦煤 | 2606 | 1288.5 | 1291 | 1229 | 1270 | 1261.5 | -15.5 | 549 | 367 | 61 | 元/吨 | 2025-08-07 |
| 焦煤 | 2607 | 1294.5 | 1296 | 1227.5 | 1273.5 | 1266.5 | -18.5 | 1360 | 619 | 111 | 元/吨 | 2025-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号