UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2503 | 1223 | 1256 | 1212.5 | 1235.5 | 1233 | -31.5 | 6 | 60 | -1 | 元/吨 | 2024-09-09 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1251.5 | 1251.5 | 0 | 0 | 64 | 0 | 元/吨 | 2024-09-09 |
| 焦煤 | 2505 | 1265.5 | 1265.5 | 1215.5 | 1241 | 1235.5 | -30 | 4015 | 17325 | 291 | 元/吨 | 2024-09-09 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1252.5 | 1252.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-09-09 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1278.5 | 1278.5 | 0 | 0 | 11 | 0 | 元/吨 | 2024-09-09 |
| 焦煤 | 2508 | 1268.5 | 1273.5 | 1241 | 1241 | 1249.5 | -18 | 9 | 11 | 1 | 元/吨 | 2024-09-09 |
| 焦煤 | 2409 | 0 | 0 | 0 | 1235 | 1235 | 0 | 0 | 3836 | -400 | 元/吨 | 2024-09-06 |
| 焦煤 | 2410 | 1214.5 | 1251 | 1195 | 1199 | 1215 | -2 | 445 | 304 | 36 | 元/吨 | 2024-09-06 |
| 焦煤 | 2411 | 1258.5 | 1261 | 1208.5 | 1218 | 1220.5 | -36.5 | 127 | 337 | 25 | 元/吨 | 2024-09-06 |
| 焦煤 | 2412 | 1242.5 | 1252.5 | 1213 | 1225 | 1238.5 | -7 | 50 | 141 | 8 | 元/吨 | 2024-09-06 |
| 焦煤 | 2501 | 1241 | 1266.5 | 1212 | 1231.5 | 1240.5 | -13 | 141154 | 194352 | 8281 | 元/吨 | 2024-09-06 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1262 | 1262 | 0 | 1 | 23 | 0 | 元/吨 | 2024-09-06 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1264.5 | 1264.5 | 0 | 1 | 61 | -1 | 元/吨 | 2024-09-06 |
| 焦煤 | 2504 | 1251.5 | 1251.5 | 1251.5 | 1251.5 | 1251.5 | -31.5 | 2 | 64 | 0 | 元/吨 | 2024-09-06 |
| 焦煤 | 2505 | 1265 | 1285.5 | 1240.5 | 1257.5 | 1265.5 | -10.5 | 4068 | 17034 | 1521 | 元/吨 | 2024-09-06 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1252.5 | 1252.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-09-06 |
| 焦煤 | 2507 | 1278 | 1278 | 1278 | 1278 | 1278.5 | 12 | 2 | 11 | -2 | 元/吨 | 2024-09-06 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1267.5 | 1267.5 | 0 | 0 | 10 | 0 | 元/吨 | 2024-09-06 |
| 焦煤 | 2409 | 1218 | 1248 | 1152 | 1248 | 1235 | 16.5 | 261 | 4236 | -199 | 元/吨 | 2024-09-05 |
| 焦煤 | 2410 | 1199 | 1244 | 1195.5 | 1201.5 | 1217 | 11.5 | 421 | 268 | -25 | 元/吨 | 2024-09-05 |
| 焦煤 | 2411 | 1255 | 1272 | 1225 | 1225 | 1257 | -4 | 109 | 312 | 2 | 元/吨 | 2024-09-05 |
| 焦煤 | 2412 | 1247 | 1265 | 1228 | 1228 | 1245.5 | -30.5 | 26 | 133 | -1 | 元/吨 | 2024-09-05 |
| 焦煤 | 2501 | 1259 | 1278.5 | 1230.5 | 1238 | 1253.5 | -32 | 126779 | 186071 | -8201 | 元/吨 | 2024-09-05 |
| 焦煤 | 2502 | 1262 | 1262 | 1262 | 1262 | 1262 | -27 | 1 | 23 | 0 | 元/吨 | 2024-09-05 |
| 焦煤 | 2503 | 1263.5 | 1265.5 | 1263.5 | 1263.5 | 1264.5 | -40.5 | 5 | 62 | -1 | 元/吨 | 2024-09-05 |
| 焦煤 | 2504 | 1289 | 1289 | 1276.5 | 1283.5 | 1283 | -21.5 | 4 | 64 | -1 | 元/吨 | 2024-09-05 |
| 焦煤 | 2505 | 1275 | 1295.5 | 1255.5 | 1263.5 | 1276 | -24.5 | 3764 | 15513 | 1305 | 元/吨 | 2024-09-05 |
| 焦煤 | 2506 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | -43.5 | 2 | 3 | 1 | 元/吨 | 2024-09-05 |
| 焦煤 | 2507 | 1269.5 | 1292.5 | 1242.5 | 1249 | 1266.5 | -46.5 | 11 | 13 | -2 | 元/吨 | 2024-09-05 |
| 焦煤 | 2508 | 1281.5 | 1281.5 | 1255 | 1257 | 1267.5 | -79 | 6 | 10 | -2 | 元/吨 | 2024-09-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号