UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 920 | 948 | 882 | 882 | 941.5 | 63.5 | 50 | 821 | -1 | 元/吨 | 2025-08-06 |
| 焦煤 | 2509 | 1035 | 1085 | 1022 | 1074 | 1050 | 37 | 448376 | 149412 | -29364 | 元/吨 | 2025-08-06 |
| 焦煤 | 2510 | 1080 | 1124 | 1057 | 1124 | 1100.5 | 59.5 | 68612 | 20022 | -2884 | 元/吨 | 2025-08-06 |
| 焦煤 | 2511 | 1101 | 1161 | 1094 | 1161 | 1144 | 69 | 64847 | 17585 | 391 | 元/吨 | 2025-08-06 |
| 焦煤 | 2512 | 1143 | 1196 | 1128.5 | 1194.5 | 1171 | 63.5 | 25746 | 10688 | -592 | 元/吨 | 2025-08-06 |
| 焦煤 | 2601 | 1182 | 1233 | 1172.5 | 1221 | 1202 | 55 | 2622048 | 603612 | 77321 | 元/吨 | 2025-08-06 |
| 焦煤 | 2602 | 1220.5 | 1251.5 | 1197 | 1239 | 1225.5 | 56.5 | 7333 | 2373 | 291 | 元/吨 | 2025-08-06 |
| 焦煤 | 2603 | 1212 | 1265 | 1212 | 1250 | 1239 | 60 | 1193 | 823 | 109 | 元/吨 | 2025-08-06 |
| 焦煤 | 2604 | 1230.5 | 1278 | 1230.5 | 1258.5 | 1257 | 63 | 1163 | 450 | -6 | 元/吨 | 2025-08-06 |
| 焦煤 | 2605 | 1245 | 1290 | 1244 | 1268 | 1269.5 | 69.5 | 216352 | 55815 | 12180 | 元/吨 | 2025-08-06 |
| 焦煤 | 2606 | 1245 | 1295 | 1245 | 1270 | 1277 | 61 | 568 | 306 | 8 | 元/吨 | 2025-08-06 |
| 焦煤 | 2607 | 1252 | 1303 | 1252 | 1278.5 | 1285 | 65 | 1348 | 508 | 42 | 元/吨 | 2025-08-06 |
| 焦煤 | 2508 | 880 | 880 | 877 | 877.5 | 878 | -32 | 3 | 822 | -1 | 元/吨 | 2025-08-05 |
| 焦煤 | 2509 | 1008 | 1054 | 980.5 | 1035 | 1013 | 30.5 | 542302 | 178776 | -39264 | 元/吨 | 2025-08-05 |
| 焦煤 | 2510 | 1039.5 | 1091 | 1005.5 | 1070 | 1041 | 27 | 42499 | 22906 | -31 | 元/吨 | 2025-08-05 |
| 焦煤 | 2511 | 1070 | 1125.5 | 1036.5 | 1107 | 1075 | 32.5 | 26394 | 17194 | 882 | 元/吨 | 2025-08-05 |
| 焦煤 | 2512 | 1100 | 1153 | 1070 | 1140.5 | 1107.5 | 39.5 | 15161 | 11280 | -364 | 元/吨 | 2025-08-05 |
| 焦煤 | 2601 | 1140 | 1193.5 | 1111 | 1182 | 1147 | 41.5 | 2494846 | 526291 | 38314 | 元/吨 | 2025-08-05 |
| 焦煤 | 2602 | 1159.5 | 1204.5 | 1129.5 | 1203.5 | 1169 | 53.5 | 5565 | 2082 | 383 | 元/吨 | 2025-08-05 |
| 焦煤 | 2603 | 1171 | 1210 | 1143.5 | 1210 | 1179 | 58.5 | 929 | 714 | 75 | 元/吨 | 2025-08-05 |
| 焦煤 | 2604 | 1182 | 1220 | 1155.5 | 1220 | 1194 | 64 | 473 | 456 | 1 | 元/吨 | 2025-08-05 |
| 焦煤 | 2605 | 1178 | 1233 | 1159.5 | 1233 | 1200 | 58 | 105097 | 43635 | 7896 | 元/吨 | 2025-08-05 |
| 焦煤 | 2606 | 1194.5 | 1245 | 1169.5 | 1245 | 1216 | 63 | 317 | 298 | 29 | 元/吨 | 2025-08-05 |
| 焦煤 | 2607 | 1207.5 | 1250.5 | 1181.5 | 1250.5 | 1220 | 62 | 637 | 466 | 151 | 元/吨 | 2025-08-05 |
| 焦煤 | 2508 | 0 | 0 | 0 | 910 | 910 | 0 | 0 | 823 | 0 | 元/吨 | 2025-08-04 |
| 焦煤 | 2509 | 987 | 1007.5 | 953.5 | 1005.5 | 982.5 | -34.5 | 518478 | 218040 | -30305 | 元/吨 | 2025-08-04 |
| 焦煤 | 2510 | 1020 | 1038.5 | 985 | 1037.5 | 1014 | -39.5 | 38207 | 22937 | -568 | 元/吨 | 2025-08-04 |
| 焦煤 | 2511 | 1044 | 1071 | 1012 | 1070 | 1042.5 | -31.5 | 21744 | 16312 | 70 | 元/吨 | 2025-08-04 |
| 焦煤 | 2512 | 1067.5 | 1102 | 1035 | 1099.5 | 1068 | -23 | 12410 | 11644 | 230 | 元/吨 | 2025-08-04 |
| 焦煤 | 2601 | 1099.5 | 1143 | 1066.5 | 1141 | 1105.5 | -9.5 | 1908758 | 487977 | 59997 | 元/吨 | 2025-08-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号