商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
焦煤 |
2408 |
1567 |
1583 |
1546 |
1579.5 |
1561.5 |
-1.5 |
436 |
73 |
-3 |
元/吨 |
2024-07-03 |
焦煤 |
2409 |
1609 |
1634.5 |
1594 |
1631.5 |
1613.5 |
4.5 |
96889 |
165257 |
1650 |
元/吨 |
2024-07-03 |
焦煤 |
2410 |
1694.5 |
1694.5 |
1668 |
1678.5 |
1677 |
-22 |
162 |
60 |
4 |
元/吨 |
2024-07-03 |
焦煤 |
2411 |
1736 |
1740.5 |
1714 |
1714 |
1727 |
36.5 |
5 |
20 |
2 |
元/吨 |
2024-07-03 |
焦煤 |
2412 |
1704 |
1755.5 |
1704 |
1755.5 |
1742 |
-9.5 |
8 |
91 |
-6 |
元/吨 |
2024-07-03 |
焦煤 |
2501 |
1750 |
1778 |
1738 |
1775 |
1755.5 |
5 |
5785 |
24454 |
683 |
元/吨 |
2024-07-03 |
焦煤 |
2502 |
1765.5 |
1765.5 |
1765.5 |
1765.5 |
1765.5 |
15.5 |
1 |
4 |
0 |
元/吨 |
2024-07-03 |
焦煤 |
2503 |
0 |
0 |
0 |
1745 |
1745 |
8.5 |
0 |
21 |
0 |
元/吨 |
2024-07-03 |
焦煤 |
2504 |
0 |
0 |
0 |
1769.5 |
1769.5 |
32 |
0 |
8 |
0 |
元/吨 |
2024-07-03 |
焦煤 |
2505 |
1775 |
1800 |
1771 |
1797 |
1792.5 |
10.5 |
35 |
638 |
2 |
元/吨 |
2024-07-03 |
焦煤 |
2506 |
0 |
0 |
0 |
1773.5 |
1773.5 |
23.5 |
0 |
2 |
0 |
元/吨 |
2024-07-03 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2408 |
1559 |
1574.5 |
1548 |
1569.5 |
1563 |
23.5 |
220 |
76 |
-4 |
元/吨 |
2024-07-02 |
焦煤 |
2409 |
1610 |
1622 |
1592 |
1612 |
1609 |
26 |
93094 |
163607 |
-7506 |
元/吨 |
2024-07-02 |
焦煤 |
2410 |
1704 |
1709.5 |
1686.5 |
1698.5 |
1699 |
22.5 |
64 |
56 |
12 |
元/吨 |
2024-07-02 |
焦煤 |
2411 |
0 |
0 |
0 |
1690.5 |
1690.5 |
22.5 |
0 |
18 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2412 |
1751.5 |
1751.5 |
1751.5 |
1751.5 |
1751.5 |
21.5 |
1 |
97 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2501 |
1743.5 |
1765 |
1733.5 |
1750 |
1750.5 |
35 |
6254 |
23771 |
480 |
元/吨 |
2024-07-02 |
焦煤 |
2502 |
0 |
0 |
0 |
1750 |
1750 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2503 |
1747.5 |
1747.5 |
1726 |
1726 |
1736.5 |
11 |
2 |
21 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2504 |
0 |
0 |
0 |
1737.5 |
1737.5 |
9 |
0 |
8 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2505 |
1771.5 |
1790 |
1771.5 |
1786 |
1782 |
26 |
75 |
636 |
20 |
元/吨 |
2024-07-02 |
焦煤 |
2506 |
0 |
0 |
0 |
1750 |
1750 |
16 |
0 |
2 |
0 |
元/吨 |
2024-07-02 |
焦煤 |
2407 |
0 |
0 |
0 |
1506 |
1506 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-01 |
焦煤 |
2408 |
1526.5 |
1558.5 |
1520 |
1552 |
1539.5 |
26.5 |
162 |
80 |
-8 |
元/吨 |
2024-07-01 |
焦煤 |
2409 |
1573.5 |
1603.5 |
1561.5 |
1603 |
1583 |
23.5 |
102916 |
171113 |
-7293 |
元/吨 |
2024-07-01 |
焦煤 |
2410 |
1672.5 |
1700 |
1653.5 |
1700 |
1676.5 |
29 |
13 |
44 |
2 |
元/吨 |
2024-07-01 |
焦煤 |
2411 |
0 |
0 |
0 |
1668 |
1668 |
0 |
0 |
18 |
0 |
元/吨 |
2024-07-01 |
焦煤 |
2412 |
1736 |
1740.5 |
1724 |
1724 |
1730 |
27.5 |
26 |
97 |
-11 |
元/吨 |
2024-07-01 |