UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2602 | 1108 | 1157.5 | 1080.5 | 1157 | 1115.5 | -4 | 3877 | 1699 | 488 | 元/吨 | 2025-08-04 |
| 焦煤 | 2603 | 1110.5 | 1168 | 1089 | 1167.5 | 1120.5 | -16.5 | 885 | 639 | 43 | 元/吨 | 2025-08-04 |
| 焦煤 | 2604 | 1119.5 | 1184 | 1093 | 1184 | 1130 | -11.5 | 343 | 455 | -70 | 元/吨 | 2025-08-04 |
| 焦煤 | 2605 | 1127 | 1191.5 | 1093.5 | 1190.5 | 1142 | 0 | 74420 | 35739 | 2689 | 元/吨 | 2025-08-04 |
| 焦煤 | 2606 | 1124 | 1200 | 1106 | 1200 | 1153 | 6.5 | 256 | 269 | -67 | 元/吨 | 2025-08-04 |
| 焦煤 | 2607 | 1140 | 1206 | 1112 | 1204 | 1158 | 0.5 | 371 | 315 | -2 | 元/吨 | 2025-08-04 |
| 焦煤 | 2508 | 916 | 918.5 | 900.5 | 902.5 | 910 | -7 | 7 | 823 | -3 | 元/吨 | 2025-08-01 |
| 焦煤 | 2509 | 1045 | 1056 | 966 | 985 | 1017 | -64 | 912284 | 248345 | -36302 | 元/吨 | 2025-08-01 |
| 焦煤 | 2510 | 1077 | 1080 | 1030.5 | 1030.5 | 1053.5 | -66.5 | 48097 | 23505 | 1479 | 元/吨 | 2025-08-01 |
| 焦煤 | 2511 | 1079.5 | 1100.5 | 1043.5 | 1043.5 | 1074 | -60 | 32802 | 16242 | 1055 | 元/吨 | 2025-08-01 |
| 焦煤 | 2512 | 1100 | 1119 | 1059.5 | 1062 | 1091 | -60.5 | 18804 | 11414 | 17 | 元/吨 | 2025-08-01 |
| 焦煤 | 2601 | 1120 | 1153.5 | 1062.5 | 1092.5 | 1115 | -64 | 2225298 | 427980 | 11225 | 元/吨 | 2025-08-01 |
| 焦煤 | 2602 | 1132 | 1166 | 1075.5 | 1105 | 1119.5 | -78.5 | 8299 | 1211 | 711 | 元/吨 | 2025-08-01 |
| 焦煤 | 2603 | 1139.5 | 1174 | 1104 | 1112 | 1137 | -63 | 774 | 596 | -55 | 元/吨 | 2025-08-01 |
| 焦煤 | 2604 | 1147.5 | 1179 | 1113.5 | 1117.5 | 1141.5 | -68.5 | 449 | 525 | 65 | 元/吨 | 2025-08-01 |
| 焦煤 | 2605 | 1149.5 | 1184.5 | 1087.5 | 1120 | 1142 | -70.5 | 85369 | 33050 | 2792 | 元/吨 | 2025-08-01 |
| 焦煤 | 2606 | 1163 | 1192.5 | 1116.5 | 1130 | 1146.5 | -67 | 397 | 336 | 44 | 元/吨 | 2025-08-01 |
| 焦煤 | 2607 | 1171 | 1208.5 | 1123 | 1140 | 1157.5 | -63 | 538 | 317 | 38 | 元/吨 | 2025-08-01 |
| 焦煤 | 2508 | 933 | 936.5 | 894 | 894 | 917 | -54 | 767 | 826 | -261 | 元/吨 | 2025-07-31 |
| 焦煤 | 2509 | 1100.5 | 1113.5 | 1045.5 | 1045.5 | 1081 | -55 | 987871 | 284647 | -23096 | 元/吨 | 2025-07-31 |
| 焦煤 | 2510 | 1156 | 1167 | 1065.5 | 1069 | 1120 | -38 | 52053 | 22026 | 1643 | 元/吨 | 2025-07-31 |
| 焦煤 | 2511 | 1169 | 1190.5 | 1083 | 1086.5 | 1134 | -43 | 45020 | 15187 | 1770 | 元/吨 | 2025-07-31 |
| 焦煤 | 2512 | 1198 | 1205.5 | 1103.5 | 1103.5 | 1151.5 | -47.5 | 27237 | 11397 | 563 | 元/吨 | 2025-07-31 |
| 焦煤 | 2601 | 1213 | 1230 | 1135 | 1135 | 1179 | -54.5 | 1549275 | 416755 | 9176 | 元/吨 | 2025-07-31 |
| 焦煤 | 2602 | 1244 | 1244 | 1143.5 | 1143.5 | 1198 | -44.5 | 937 | 500 | -27 | 元/吨 | 2025-07-31 |
| 焦煤 | 2603 | 1221.5 | 1252.5 | 1148 | 1148 | 1200 | -47.5 | 806 | 651 | -11 | 元/吨 | 2025-07-31 |
| 焦煤 | 2604 | 1259.5 | 1259.5 | 1150.5 | 1150.5 | 1210 | -40.5 | 808 | 460 | 24 | 元/吨 | 2025-07-31 |
| 焦煤 | 2605 | 1255.5 | 1269 | 1163.5 | 1163.5 | 1212.5 | -52 | 88444 | 30258 | -144 | 元/吨 | 2025-07-31 |
| 焦煤 | 2606 | 1238 | 1274.5 | 1158.5 | 1163 | 1213.5 | -45.5 | 564 | 292 | 21 | 元/吨 | 2025-07-31 |
| 焦煤 | 2607 | 1266 | 1281 | 1173 | 1175 | 1220.5 | -54.5 | 407 | 279 | 51 | 元/吨 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号