商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2501 |
1706 |
1734 |
1694.5 |
1734 |
1715.5 |
18 |
4751 |
23291 |
434 |
元/吨 |
2024-07-01 |
焦煤 |
2502 |
1750 |
1750 |
1750 |
1750 |
1750 |
51 |
1 |
4 |
1 |
元/吨 |
2024-07-01 |
焦煤 |
2503 |
0 |
0 |
0 |
1725.5 |
1725.5 |
8 |
0 |
21 |
0 |
元/吨 |
2024-07-01 |
焦煤 |
2504 |
0 |
0 |
0 |
1728.5 |
1728.5 |
12 |
0 |
8 |
0 |
元/吨 |
2024-07-01 |
焦煤 |
2505 |
1728.5 |
1770 |
1728.5 |
1770 |
1756 |
26 |
51 |
616 |
19 |
元/吨 |
2024-07-01 |
焦煤 |
2506 |
0 |
0 |
0 |
1734 |
1734 |
21.5 |
0 |
2 |
0 |
元/吨 |
2024-07-01 |
焦煤 |
2407 |
1501 |
1558.5 |
1432.5 |
1432.5 |
1506 |
-8.5 |
44 |
0 |
-35 |
元/吨 |
2024-06-28 |
焦煤 |
2408 |
1502 |
1530.5 |
1502 |
1530.5 |
1513 |
-7.5 |
33 |
88 |
-1 |
元/吨 |
2024-06-28 |
焦煤 |
2409 |
1556 |
1576 |
1542.5 |
1573.5 |
1559.5 |
-6.5 |
90153 |
178406 |
3189 |
元/吨 |
2024-06-28 |
焦煤 |
2410 |
1636.5 |
1663 |
1636.5 |
1651.5 |
1647.5 |
18.5 |
5 |
42 |
2 |
元/吨 |
2024-06-28 |
焦煤 |
2411 |
0 |
0 |
0 |
1668 |
1668 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-28 |
焦煤 |
2412 |
1710.5 |
1710.5 |
1698 |
1708 |
1702.5 |
-11.5 |
11 |
108 |
2 |
元/吨 |
2024-06-28 |
焦煤 |
2501 |
1700 |
1709.5 |
1686 |
1704.5 |
1697.5 |
-6 |
4056 |
22857 |
-98 |
元/吨 |
2024-06-28 |
焦煤 |
2502 |
0 |
0 |
0 |
1699 |
1699 |
-6 |
0 |
3 |
0 |
元/吨 |
2024-06-28 |
焦煤 |
2503 |
0 |
0 |
0 |
1717.5 |
1717.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-06-28 |
焦煤 |
2504 |
0 |
0 |
0 |
1716.5 |
1716.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-06-28 |
焦煤 |
2505 |
1730 |
1737 |
1720 |
1729 |
1730 |
-3 |
24 |
597 |
5 |
元/吨 |
2024-06-28 |
焦煤 |
2506 |
0 |
0 |
0 |
1712.5 |
1712.5 |
8 |
0 |
2 |
0 |
元/吨 |
2024-06-28 |
焦煤 |
2407 |
1459 |
1543.5 |
1459 |
1509 |
1514.5 |
57.5 |
84 |
35 |
-46 |
元/吨 |
2024-06-27 |
焦煤 |
2408 |
1513.5 |
1536.5 |
1508.5 |
1517.5 |
1520.5 |
16.5 |
49 |
89 |
-1 |
元/吨 |
2024-06-27 |
焦煤 |
2409 |
1581 |
1582 |
1553.5 |
1556.5 |
1566 |
4.5 |
87776 |
175217 |
-6644 |
元/吨 |
2024-06-27 |
焦煤 |
2410 |
1632 |
1632 |
1627.5 |
1627.5 |
1629 |
-25 |
3 |
40 |
0 |
元/吨 |
2024-06-27 |
焦煤 |
2411 |
1668 |
1668 |
1668 |
1668 |
1668 |
-2 |
1 |
18 |
-1 |
元/吨 |
2024-06-27 |
焦煤 |
2412 |
1714 |
1714.5 |
1714 |
1714.5 |
1714 |
8 |
2 |
106 |
0 |
元/吨 |
2024-06-27 |
焦煤 |
2501 |
1720 |
1720 |
1691 |
1692 |
1703.5 |
4 |
4321 |
22955 |
-304 |
元/吨 |
2024-06-27 |
焦煤 |
2502 |
1713.5 |
1713.5 |
1697 |
1697 |
1705 |
-22.5 |
2 |
3 |
-2 |
元/吨 |
2024-06-27 |
焦煤 |
2503 |
1713.5 |
1721.5 |
1713.5 |
1721.5 |
1717.5 |
18 |
3 |
21 |
-1 |
元/吨 |
2024-06-27 |
焦煤 |
2504 |
1710.5 |
1720.5 |
1710.5 |
1718 |
1716.5 |
-15.5 |
4 |
8 |
-2 |
元/吨 |
2024-06-27 |
焦煤 |
2505 |
1717.5 |
1750 |
1714 |
1725 |
1733 |
25.5 |
157 |
592 |
-15 |
元/吨 |
2024-06-27 |
焦煤 |
2506 |
0 |
0 |
0 |
1704.5 |
1704.5 |
0.5 |
0 |
2 |
0 |
元/吨 |
2024-06-27 |