UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2507 | 1160 | 1161.5 | 1140 | 1140 | 1145 | -24 | 36 | 79 | 12 | 元/吨 | 2025-01-09 |
| 焦煤 | 2508 | 1167.5 | 1167.5 | 1150 | 1150 | 1155 | -28 | 27 | 22 | 4 | 元/吨 | 2025-01-09 |
| 焦煤 | 2509 | 1177 | 1181 | 1161 | 1174 | 1170 | -18.5 | 3370 | 7679 | 75 | 元/吨 | 2025-01-09 |
| 焦煤 | 2510 | 1208 | 1208 | 1191 | 1191.5 | 1195.5 | -22 | 4 | 27 | 1 | 元/吨 | 2025-01-09 |
| 焦煤 | 2511 | 1214.5 | 1214.5 | 1214.5 | 1214.5 | 1214.5 | -16 | 1 | 27 | 0 | 元/吨 | 2025-01-09 |
| 焦煤 | 2512 | 1223.5 | 1229 | 1219.5 | 1219.5 | 1223 | -20.5 | 5 | 29 | 1 | 元/吨 | 2025-01-09 |
| 焦煤 | 2501 | 1041 | 1041 | 1040.5 | 1040.5 | 1040.5 | 0 | 24 | 2392 | -24 | 元/吨 | 2025-01-08 |
| 焦煤 | 2502 | 1024 | 1030.5 | 1019 | 1026.5 | 1025 | -10 | 164 | 604 | 2 | 元/吨 | 2025-01-08 |
| 焦煤 | 2503 | 1040 | 1051.5 | 1030 | 1033 | 1040.5 | -20.5 | 1683 | 5343 | 824 | 元/吨 | 2025-01-08 |
| 焦煤 | 2504 | 1073.5 | 1082.5 | 1062 | 1064 | 1071 | -20 | 645 | 2781 | 291 | 元/吨 | 2025-01-08 |
| 焦煤 | 2505 | 1132 | 1135 | 1100 | 1103 | 1113.5 | -30 | 227315 | 306145 | 22523 | 元/吨 | 2025-01-08 |
| 焦煤 | 2506 | 1168 | 1168 | 1136 | 1136 | 1146 | -29.5 | 280 | 643 | 150 | 元/吨 | 2025-01-08 |
| 焦煤 | 2507 | 1169 | 1169 | 1169 | 1169 | 1169 | -38.5 | 4 | 67 | 2 | 元/吨 | 2025-01-08 |
| 焦煤 | 2508 | 1188 | 1188 | 1177.5 | 1180 | 1183 | -31.5 | 4 | 18 | 3 | 元/吨 | 2025-01-08 |
| 焦煤 | 2509 | 1192.5 | 1208 | 1174 | 1177 | 1188.5 | -27 | 4161 | 7604 | 1017 | 元/吨 | 2025-01-08 |
| 焦煤 | 2510 | 1220 | 1220 | 1215 | 1215 | 1217.5 | -36 | 2 | 26 | 1 | 元/吨 | 2025-01-08 |
| 焦煤 | 2511 | 1229.5 | 1237.5 | 1224.5 | 1224.5 | 1230.5 | -17 | 5 | 27 | 3 | 元/吨 | 2025-01-08 |
| 焦煤 | 2512 | 1246.5 | 1248 | 1232.5 | 1232.5 | 1243.5 | -30 | 11 | 28 | -5 | 元/吨 | 2025-01-08 |
| 焦煤 | 2501 | 1040 | 1045 | 1029 | 1041 | 1040.5 | -2.5 | 64 | 2416 | -54 | 元/吨 | 2025-01-07 |
| 焦煤 | 2502 | 1047 | 1047.5 | 1026 | 1027 | 1035 | -8 | 146 | 602 | 5 | 元/吨 | 2025-01-07 |
| 焦煤 | 2503 | 1071 | 1073.5 | 1037 | 1042.5 | 1061 | -9.5 | 2510 | 4519 | 1485 | 元/吨 | 2025-01-07 |
| 焦煤 | 2504 | 1112 | 1112 | 1070 | 1075 | 1091 | -11 | 471 | 2490 | 89 | 元/吨 | 2025-01-07 |
| 焦煤 | 2505 | 1162 | 1169.5 | 1123 | 1128 | 1143.5 | -10 | 210354 | 283622 | 19836 | 元/吨 | 2025-01-07 |
| 焦煤 | 2506 | 1198.5 | 1198.5 | 1161 | 1163.5 | 1175.5 | -12 | 149 | 493 | 120 | 元/吨 | 2025-01-07 |
| 焦煤 | 2507 | 1224.5 | 1224.5 | 1187.5 | 1190 | 1207.5 | -17 | 7 | 65 | 5 | 元/吨 | 2025-01-07 |
| 焦煤 | 2508 | 1229 | 1235.5 | 1192 | 1196.5 | 1214.5 | -4 | 9 | 15 | 1 | 元/吨 | 2025-01-07 |
| 焦煤 | 2509 | 1228.5 | 1243.5 | 1198 | 1203.5 | 1215.5 | -11.5 | 2924 | 6587 | 262 | 元/吨 | 2025-01-07 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1253.5 | 1253.5 | 0 | 0 | 25 | 0 | 元/吨 | 2025-01-07 |
| 焦煤 | 2511 | 1253 | 1253 | 1242 | 1242 | 1247.5 | -8.5 | 4 | 24 | 3 | 元/吨 | 2025-01-07 |
| 焦煤 | 2512 | 1283.5 | 1290 | 1256.5 | 1256.5 | 1273.5 | -7 | 17 | 33 | 0 | 元/吨 | 2025-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号