UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2501 | 1045.5 | 1058 | 1028 | 1044.5 | 1043 | -24.5 | 203 | 2470 | -938 | 元/吨 | 2025-01-06 |
| 焦煤 | 2502 | 1038 | 1047.5 | 1036.5 | 1045.5 | 1043 | -6.5 | 129 | 597 | 13 | 元/吨 | 2025-01-06 |
| 焦煤 | 2503 | 1061.5 | 1078 | 1060.5 | 1067.5 | 1070.5 | 0.5 | 2681 | 3034 | 1481 | 元/吨 | 2025-01-06 |
| 焦煤 | 2504 | 1092 | 1112 | 1091.5 | 1101.5 | 1102 | 1.5 | 768 | 2401 | 411 | 元/吨 | 2025-01-06 |
| 焦煤 | 2505 | 1144.5 | 1170 | 1131.5 | 1156 | 1153.5 | 1 | 206940 | 263786 | -4721 | 元/吨 | 2025-01-06 |
| 焦煤 | 2506 | 1176 | 1199 | 1175 | 1191.5 | 1187.5 | 1.5 | 91 | 373 | 71 | 元/吨 | 2025-01-06 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1224.5 | 1224.5 | -3 | 0 | 60 | 0 | 元/吨 | 2025-01-06 |
| 焦煤 | 2508 | 1222.5 | 1223 | 1209.5 | 1209.5 | 1218.5 | -10 | 7 | 14 | 0 | 元/吨 | 2025-01-06 |
| 焦煤 | 2509 | 1220 | 1242.5 | 1206 | 1231.5 | 1227 | 3.5 | 3306 | 6325 | 223 | 元/吨 | 2025-01-06 |
| 焦煤 | 2510 | 1253.5 | 1253.5 | 1253.5 | 1253.5 | 1253.5 | 11 | 1 | 25 | -1 | 元/吨 | 2025-01-06 |
| 焦煤 | 2511 | 1254 | 1260.5 | 1254 | 1260.5 | 1256 | -2 | 3 | 21 | -1 | 元/吨 | 2025-01-06 |
| 焦煤 | 2512 | 1271 | 1314 | 1264 | 1287.5 | 1280.5 | 7.5 | 34 | 33 | 4 | 元/吨 | 2025-01-06 |
| 焦煤 | 2501 | 1081 | 1081 | 1045.5 | 1060 | 1067.5 | -9.5 | 73 | 3408 | -458 | 元/吨 | 2025-01-03 |
| 焦煤 | 2502 | 1051 | 1064.5 | 1042 | 1044 | 1049.5 | -14 | 300 | 584 | -30 | 元/吨 | 2025-01-03 |
| 焦煤 | 2503 | 1083 | 1083 | 1064 | 1071 | 1070 | -21 | 695 | 1553 | 491 | 元/吨 | 2025-01-03 |
| 焦煤 | 2504 | 1117.5 | 1119 | 1090.5 | 1100.5 | 1100.5 | -20.5 | 1914 | 1990 | 1147 | 元/吨 | 2025-01-03 |
| 焦煤 | 2505 | 1174.5 | 1176.5 | 1140 | 1148.5 | 1152.5 | -21.5 | 212419 | 268507 | 9253 | 元/吨 | 2025-01-03 |
| 焦煤 | 2506 | 1206.5 | 1206.5 | 1181 | 1181 | 1186 | -25 | 68 | 302 | 38 | 元/吨 | 2025-01-03 |
| 焦煤 | 2507 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | -5 | 1 | 60 | -1 | 元/吨 | 2025-01-03 |
| 焦煤 | 2508 | 1228.5 | 1228.5 | 1228.5 | 1228.5 | 1228.5 | -8 | 1 | 14 | -1 | 元/吨 | 2025-01-03 |
| 焦煤 | 2509 | 1244 | 1245.5 | 1213 | 1222 | 1223.5 | -20.5 | 2626 | 6102 | 917 | 元/吨 | 2025-01-03 |
| 焦煤 | 2510 | 1261.5 | 1261.5 | 1239 | 1239 | 1242.5 | -31 | 12 | 26 | -6 | 元/吨 | 2025-01-03 |
| 焦煤 | 2511 | 1271.5 | 1271.5 | 1243 | 1243 | 1258 | -17 | 11 | 22 | -1 | 元/吨 | 2025-01-03 |
| 焦煤 | 2512 | 1279.5 | 1279.5 | 1261.5 | 1261.5 | 1273 | -9 | 6 | 29 | 0 | 元/吨 | 2025-01-03 |
| 焦煤 | 2501 | 1090 | 1090 | 1041 | 1044.5 | 1077 | 59 | 1054 | 3866 | -822 | 元/吨 | 2025-01-02 |
| 焦煤 | 2502 | 1053 | 1074 | 1051 | 1061.5 | 1063.5 | 10.5 | 394 | 614 | 5 | 元/吨 | 2025-01-02 |
| 焦煤 | 2503 | 1081.5 | 1099.5 | 1081 | 1084.5 | 1091 | 14 | 456 | 1062 | 250 | 元/吨 | 2025-01-02 |
| 焦煤 | 2504 | 1106.5 | 1129 | 1106.5 | 1120.5 | 1121 | 10.5 | 889 | 843 | 568 | 元/吨 | 2025-01-02 |
| 焦煤 | 2505 | 1162.5 | 1187.5 | 1154 | 1174 | 1174 | 17 | 174740 | 259254 | -5239 | 元/吨 | 2025-01-02 |
| 焦煤 | 2506 | 1192.5 | 1218.5 | 1192.5 | 1207.5 | 1211 | 25.5 | 354 | 264 | 230 | 元/吨 | 2025-01-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号