商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2407 |
1427.5 |
1481.5 |
1427.5 |
1481.5 |
1457 |
42.5 |
35 |
81 |
-23 |
元/吨 |
2024-06-26 |
焦煤 |
2408 |
1497.5 |
1517.5 |
1487 |
1517 |
1504 |
22 |
40 |
90 |
-5 |
元/吨 |
2024-06-26 |
焦煤 |
2409 |
1549.5 |
1584 |
1539 |
1581 |
1561.5 |
24 |
117379 |
181861 |
-3569 |
元/吨 |
2024-06-26 |
焦煤 |
2410 |
1644.5 |
1658 |
1644.5 |
1658 |
1654 |
7 |
8 |
40 |
1 |
元/吨 |
2024-06-26 |
焦煤 |
2411 |
1670 |
1670 |
1670 |
1670 |
1670 |
3.5 |
1 |
19 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2412 |
1698 |
1721.5 |
1698 |
1721.5 |
1706 |
6.5 |
3 |
106 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2501 |
1685 |
1721 |
1681.5 |
1718.5 |
1699.5 |
18.5 |
7216 |
23259 |
302 |
元/吨 |
2024-06-26 |
焦煤 |
2502 |
0 |
0 |
0 |
1727.5 |
1727.5 |
-1 |
0 |
5 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2503 |
0 |
0 |
0 |
1699.5 |
1699.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2504 |
0 |
0 |
0 |
1732 |
1732 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2505 |
1691 |
1724 |
1691 |
1724 |
1707.5 |
19.5 |
50 |
607 |
14 |
元/吨 |
2024-06-26 |
焦煤 |
2506 |
0 |
0 |
0 |
1704 |
1704 |
0 |
0 |
2 |
0 |
元/吨 |
2024-06-26 |
焦煤 |
2407 |
1424 |
1435 |
1403 |
1428.5 |
1414.5 |
-12.5 |
76 |
104 |
-58 |
元/吨 |
2024-06-25 |
焦煤 |
2408 |
1478 |
1506 |
1469.5 |
1500.5 |
1482 |
1.5 |
194 |
95 |
13 |
元/吨 |
2024-06-25 |
焦煤 |
2409 |
1543 |
1553 |
1522.5 |
1546.5 |
1537.5 |
-12 |
92260 |
185430 |
-6368 |
元/吨 |
2024-06-25 |
焦煤 |
2410 |
1647 |
1648 |
1647 |
1648 |
1647 |
-8 |
11 |
39 |
4 |
元/吨 |
2024-06-25 |
焦煤 |
2411 |
1674.5 |
1674.5 |
1649 |
1649 |
1666.5 |
-8 |
21 |
19 |
2 |
元/吨 |
2024-06-25 |
焦煤 |
2412 |
1708.5 |
1708.5 |
1684 |
1697.5 |
1699.5 |
-21 |
12 |
106 |
4 |
元/吨 |
2024-06-25 |
焦煤 |
2501 |
1688 |
1694.5 |
1668.5 |
1691 |
1681 |
-20.5 |
7711 |
22957 |
751 |
元/吨 |
2024-06-25 |
焦煤 |
2502 |
0 |
0 |
0 |
1728.5 |
1728.5 |
-21 |
0 |
5 |
0 |
元/吨 |
2024-06-25 |
焦煤 |
2503 |
0 |
0 |
0 |
1699.5 |
1699.5 |
-49.5 |
0 |
22 |
0 |
元/吨 |
2024-06-25 |
焦煤 |
2504 |
0 |
0 |
0 |
1732 |
1732 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-25 |
焦煤 |
2505 |
1694.5 |
1694.5 |
1678.5 |
1691 |
1688 |
-24 |
104 |
593 |
51 |
元/吨 |
2024-06-25 |
焦煤 |
2506 |
1704 |
1704 |
1704 |
1704 |
1704 |
-17 |
1 |
2 |
1 |
元/吨 |
2024-06-25 |
焦煤 |
2407 |
1434.5 |
1442 |
1421 |
1424 |
1427 |
-9.5 |
44 |
162 |
-20 |
元/吨 |
2024-06-24 |
焦煤 |
2408 |
1476 |
1501 |
1465 |
1485 |
1480.5 |
-3 |
81 |
82 |
1 |
元/吨 |
2024-06-24 |
焦煤 |
2409 |
1560 |
1567.5 |
1534.5 |
1543 |
1549.5 |
-30.5 |
101916 |
191798 |
2189 |
元/吨 |
2024-06-24 |
焦煤 |
2410 |
1653 |
1659.5 |
1647 |
1647 |
1655 |
-24.5 |
7 |
35 |
1 |
元/吨 |
2024-06-24 |
焦煤 |
2411 |
0 |
0 |
0 |
1674.5 |
1674.5 |
0 |
0 |
17 |
0 |
元/吨 |
2024-06-24 |
焦煤 |
2412 |
1733 |
1733 |
1713 |
1713 |
1720.5 |
-26.5 |
11 |
102 |
8 |
元/吨 |
2024-06-24 |