商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2501 |
1723.5 |
1723.5 |
1686.5 |
1693.5 |
1701.5 |
-31.5 |
7253 |
22206 |
2091 |
元/吨 |
2024-06-24 |
焦煤 |
2502 |
0 |
0 |
0 |
1749.5 |
1749.5 |
-32 |
0 |
5 |
0 |
元/吨 |
2024-06-24 |
焦煤 |
2503 |
0 |
0 |
0 |
1749 |
1749 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-24 |
焦煤 |
2504 |
0 |
0 |
0 |
1732 |
1732 |
-1 |
0 |
10 |
0 |
元/吨 |
2024-06-24 |
焦煤 |
2505 |
1718 |
1724.5 |
1693.5 |
1704 |
1712 |
-15.5 |
194 |
542 |
118 |
元/吨 |
2024-06-24 |
焦煤 |
2506 |
0 |
0 |
0 |
1721 |
1721 |
-26 |
0 |
1 |
0 |
元/吨 |
2024-06-24 |
焦煤 |
2407 |
1438.5 |
1453.5 |
1425 |
1425 |
1436.5 |
1 |
46 |
182 |
-14 |
元/吨 |
2024-06-21 |
焦煤 |
2408 |
1482 |
1505.5 |
1460 |
1472.5 |
1483.5 |
-9 |
174 |
81 |
3 |
元/吨 |
2024-06-21 |
焦煤 |
2409 |
1592 |
1597 |
1560 |
1560 |
1580 |
-10 |
108870 |
189609 |
-4797 |
元/吨 |
2024-06-21 |
焦煤 |
2410 |
1680.5 |
1695.5 |
1665.5 |
1674 |
1679.5 |
-8 |
7 |
34 |
2 |
元/吨 |
2024-06-21 |
焦煤 |
2411 |
1662.5 |
1686.5 |
1662.5 |
1686.5 |
1674.5 |
-30 |
2 |
17 |
0 |
元/吨 |
2024-06-21 |
焦煤 |
2412 |
1747 |
1758.5 |
1738 |
1738 |
1747 |
-2.5 |
24 |
94 |
16 |
元/吨 |
2024-06-21 |
焦煤 |
2501 |
1745 |
1750 |
1717 |
1718.5 |
1733 |
-12 |
4263 |
20115 |
-600 |
元/吨 |
2024-06-21 |
焦煤 |
2502 |
0 |
0 |
0 |
1781.5 |
1781.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-21 |
焦煤 |
2503 |
0 |
0 |
0 |
1749 |
1749 |
-13.5 |
0 |
22 |
0 |
元/吨 |
2024-06-21 |
焦煤 |
2504 |
0 |
0 |
0 |
1733 |
1733 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-21 |
焦煤 |
2505 |
1733.5 |
1734 |
1713 |
1714.5 |
1727.5 |
-9 |
42 |
424 |
33 |
元/吨 |
2024-06-21 |
焦煤 |
2506 |
0 |
0 |
0 |
1747 |
1747 |
-25 |
0 |
1 |
0 |
元/吨 |
2024-06-21 |
焦煤 |
2407 |
1450 |
1459 |
1421 |
1452.5 |
1435.5 |
-12.5 |
31 |
196 |
-8 |
元/吨 |
2024-06-20 |
焦煤 |
2408 |
1498.5 |
1507.5 |
1475 |
1482 |
1492.5 |
-7 |
264 |
78 |
0 |
元/吨 |
2024-06-20 |
焦煤 |
2409 |
1616.5 |
1617 |
1570.5 |
1587.5 |
1590 |
-28 |
186451 |
194406 |
19932 |
元/吨 |
2024-06-20 |
焦煤 |
2410 |
1693.5 |
1705 |
1659.5 |
1674 |
1687.5 |
-18.5 |
6 |
32 |
1 |
元/吨 |
2024-06-20 |
焦煤 |
2411 |
1704.5 |
1705 |
1704.5 |
1705 |
1704.5 |
-41.5 |
2 |
17 |
1 |
元/吨 |
2024-06-20 |
焦煤 |
2412 |
1754 |
1754 |
1747 |
1747 |
1749.5 |
-5 |
4 |
78 |
3 |
元/吨 |
2024-06-20 |
焦煤 |
2501 |
1753.5 |
1766.5 |
1722.5 |
1740 |
1745 |
-27.5 |
8617 |
20715 |
780 |
元/吨 |
2024-06-20 |
焦煤 |
2502 |
0 |
0 |
0 |
1781.5 |
1781.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-20 |
焦煤 |
2503 |
0 |
0 |
0 |
1762.5 |
1762.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-20 |
焦煤 |
2504 |
0 |
0 |
0 |
1733 |
1733 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-20 |
焦煤 |
2505 |
1743 |
1750 |
1718.5 |
1733.5 |
1736.5 |
-20 |
124 |
391 |
107 |
元/吨 |
2024-06-20 |
焦煤 |
2506 |
0 |
0 |
0 |
1772 |
1772 |
-2.5 |
0 |
1 |
0 |
元/吨 |
2024-06-20 |