UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2507 | 1231.5 | 1236.5 | 1231 | 1236.5 | 1232.5 | 13 | 8 | 61 | 2 | 元/吨 | 2025-01-02 |
| 焦煤 | 2508 | 1237.5 | 1237.5 | 1236 | 1236 | 1236.5 | 15.5 | 2 | 15 | 1 | 元/吨 | 2025-01-02 |
| 焦煤 | 2509 | 1238 | 1255 | 1228 | 1244 | 1244 | 14 | 1906 | 5185 | -64 | 元/吨 | 2025-01-02 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1273.5 | 1273.5 | 0 | 1 | 32 | -1 | 元/吨 | 2025-01-02 |
| 焦煤 | 2511 | 1260 | 1294 | 1260 | 1281 | 1275 | 4.5 | 17 | 23 | 0 | 元/吨 | 2025-01-02 |
| 焦煤 | 2512 | 1282 | 1282 | 1282 | 1282 | 1282 | 5.5 | 1 | 29 | 0 | 元/吨 | 2025-01-02 |
| 焦煤 | 2501 | 1032 | 1080 | 987 | 1035 | 1018 | -8 | 29693 | 4688 | -20091 | 元/吨 | 2024-12-31 |
| 焦煤 | 2502 | 1055 | 1062 | 1045.5 | 1061.5 | 1053 | 0.5 | 209 | 609 | -19 | 元/吨 | 2024-12-31 |
| 焦煤 | 2503 | 1078 | 1087 | 1070 | 1086.5 | 1077 | 1.5 | 155 | 812 | 76 | 元/吨 | 2024-12-31 |
| 焦煤 | 2504 | 1116.5 | 1118.5 | 1098 | 1110 | 1110.5 | 7 | 60 | 275 | -12 | 元/吨 | 2024-12-31 |
| 焦煤 | 2505 | 1156.5 | 1168 | 1142 | 1160.5 | 1157 | 7 | 204321 | 264493 | -860 | 元/吨 | 2024-12-31 |
| 焦煤 | 2506 | 1182.5 | 1192.5 | 1182 | 1188 | 1185.5 | 13.5 | 8 | 34 | 4 | 元/吨 | 2024-12-31 |
| 焦煤 | 2507 | 1211 | 1226 | 1211 | 1226 | 1219.5 | 12.5 | 10 | 59 | 4 | 元/吨 | 2024-12-31 |
| 焦煤 | 2508 | 1220.5 | 1234 | 1213.5 | 1234 | 1221 | 21.5 | 10 | 14 | -2 | 元/吨 | 2024-12-31 |
| 焦煤 | 2509 | 1230 | 1241.5 | 1216.5 | 1234.5 | 1230 | 8.5 | 1881 | 5249 | 429 | 元/吨 | 2024-12-31 |
| 焦煤 | 2510 | 1249.5 | 1296.5 | 1249.5 | 1258 | 1273.5 | 30.5 | 51 | 33 | 5 | 元/吨 | 2024-12-31 |
| 焦煤 | 2511 | 1270.5 | 1273 | 1266 | 1273 | 1270.5 | 6.5 | 4 | 23 | 0 | 元/吨 | 2024-12-31 |
| 焦煤 | 2512 | 0 | 0 | 0 | 1276.5 | 1276.5 | 0 | 0 | 29 | 0 | 元/吨 | 2024-12-31 |
| 焦煤 | 2501 | 1020 | 1034 | 1010.5 | 1029 | 1026 | 14.5 | 17005 | 24779 | -8490 | 元/吨 | 2024-12-30 |
| 焦煤 | 2502 | 1048.5 | 1056.5 | 1042 | 1054 | 1052.5 | 5.5 | 104 | 628 | 36 | 元/吨 | 2024-12-30 |
| 焦煤 | 2503 | 1061.5 | 1081 | 1061.5 | 1072 | 1075.5 | 3 | 135 | 736 | 62 | 元/吨 | 2024-12-30 |
| 焦煤 | 2504 | 1080 | 1113 | 1075.5 | 1101.5 | 1103.5 | 1.5 | 34 | 287 | 2 | 元/吨 | 2024-12-30 |
| 焦煤 | 2505 | 1136 | 1162 | 1116 | 1157.5 | 1150 | 10.5 | 191377 | 265353 | -2786 | 元/吨 | 2024-12-30 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1172 | 1172 | 2 | 0 | 30 | 0 | 元/吨 | 2024-12-30 |
| 焦煤 | 2507 | 1180 | 1214.5 | 1180 | 1212 | 1207 | 14 | 6 | 55 | 3 | 元/吨 | 2024-12-30 |
| 焦煤 | 2508 | 1190.5 | 1217.5 | 1190.5 | 1217.5 | 1199.5 | -2 | 6 | 16 | 1 | 元/吨 | 2024-12-30 |
| 焦煤 | 2509 | 1204.5 | 1233.5 | 1192 | 1229.5 | 1221.5 | 8.5 | 1503 | 4820 | 145 | 元/吨 | 2024-12-30 |
| 焦煤 | 2510 | 1243 | 1248 | 1239.5 | 1239.5 | 1243 | 4.5 | 5 | 28 | 0 | 元/吨 | 2024-12-30 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1264 | 1264 | 8 | 0 | 23 | 0 | 元/吨 | 2024-12-30 |
| 焦煤 | 2512 | 1275.5 | 1277.5 | 1275.5 | 1277.5 | 1276.5 | 7 | 2 | 29 | 1 | 元/吨 | 2024-12-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号