UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2409 | 1326 | 1346 | 1323 | 1340 | 1336 | 7 | 18722 | 38874 | -7079 | 元/吨 | 2024-08-21 |
| 焦煤 | 2410 | 1337 | 1337 | 1318.5 | 1326 | 1327 | 5 | 98 | 237 | -17 | 元/吨 | 2024-08-21 |
| 焦煤 | 2411 | 1337 | 1345 | 1316.5 | 1344.5 | 1332 | 7 | 138 | 256 | 16 | 元/吨 | 2024-08-21 |
| 焦煤 | 2412 | 1356.5 | 1373.5 | 1341.5 | 1373.5 | 1352.5 | 3.5 | 129 | 122 | -57 | 元/吨 | 2024-08-21 |
| 焦煤 | 2501 | 1336.5 | 1376.5 | 1333 | 1372.5 | 1354 | 27 | 128713 | 150770 | 4227 | 元/吨 | 2024-08-21 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1336.5 | 1336.5 | 2 | 0 | 17 | 0 | 元/吨 | 2024-08-21 |
| 焦煤 | 2503 | 1346.5 | 1346.5 | 1346.5 | 1346.5 | 1346.5 | 31 | 2 | 59 | -2 | 元/吨 | 2024-08-21 |
| 焦煤 | 2504 | 1354.5 | 1354.5 | 1354.5 | 1354.5 | 1354.5 | 10 | 1 | 59 | 1 | 元/吨 | 2024-08-21 |
| 焦煤 | 2505 | 1317.5 | 1360 | 1311 | 1360 | 1341 | 28 | 2142 | 7019 | 961 | 元/吨 | 2024-08-21 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1352.5 | 1352.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-08-21 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1345 | 1345 | 1 | 0 | 16 | 0 | 元/吨 | 2024-08-21 |
| 焦煤 | 2508 | 1420 | 1420 | 1398.5 | 1398.5 | 1405.5 | 29.5 | 4 | 6 | 1 | 元/吨 | 2024-08-21 |
| 焦煤 | 2409 | 1341.5 | 1358 | 1309.5 | 1320 | 1329 | -5 | 29245 | 45953 | -10901 | 元/吨 | 2024-08-20 |
| 焦煤 | 2410 | 1329 | 1331.5 | 1313 | 1319.5 | 1322 | -1 | 76 | 254 | 18 | 元/吨 | 2024-08-20 |
| 焦煤 | 2411 | 1335.5 | 1338 | 1310 | 1320 | 1325 | 5.5 | 58 | 240 | -7 | 元/吨 | 2024-08-20 |
| 焦煤 | 2412 | 1363 | 1369.5 | 1330 | 1347.5 | 1349 | 0 | 42 | 179 | 3 | 元/吨 | 2024-08-20 |
| 焦煤 | 2501 | 1341 | 1354 | 1308 | 1327 | 1327 | -4 | 119000 | 146543 | 6648 | 元/吨 | 2024-08-20 |
| 焦煤 | 2502 | 1342.5 | 1342.5 | 1330 | 1333.5 | 1334.5 | 4.5 | 4 | 17 | 3 | 元/吨 | 2024-08-20 |
| 焦煤 | 2503 | 1320 | 1323.5 | 1307 | 1307 | 1315.5 | -16.5 | 24 | 61 | 0 | 元/吨 | 2024-08-20 |
| 焦煤 | 2504 | 1362.5 | 1362.5 | 1327 | 1327 | 1344.5 | 32.5 | 2 | 58 | 0 | 元/吨 | 2024-08-20 |
| 焦煤 | 2505 | 1338 | 1344.5 | 1300 | 1310.5 | 1313 | -7 | 1844 | 6058 | 1260 | 元/吨 | 2024-08-20 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1352.5 | 1352.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-08-20 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1344 | 1344 | 0 | 0 | 16 | 0 | 元/吨 | 2024-08-20 |
| 焦煤 | 2508 | 1384.5 | 1384.5 | 1367.5 | 1367.5 | 1376 | -12.5 | 2 | 5 | 1 | 元/吨 | 2024-08-20 |
| 焦煤 | 2409 | 1335 | 1354 | 1322.5 | 1343 | 1334 | -28.5 | 41208 | 56854 | -16376 | 元/吨 | 2024-08-19 |
| 焦煤 | 2410 | 1332.5 | 1338.5 | 1310 | 1331.5 | 1323 | -19.5 | 124 | 236 | -9 | 元/吨 | 2024-08-19 |
| 焦煤 | 2411 | 1326.5 | 1335 | 1295 | 1335 | 1319.5 | -25.5 | 121 | 247 | 2 | 元/吨 | 2024-08-19 |
| 焦煤 | 2412 | 1333 | 1363.5 | 1315 | 1360 | 1349 | -17 | 117 | 176 | 71 | 元/吨 | 2024-08-19 |
| 焦煤 | 2501 | 1337 | 1354.5 | 1303.5 | 1346.5 | 1331 | -36 | 131510 | 139895 | 13959 | 元/吨 | 2024-08-19 |
| 焦煤 | 2502 | 1327 | 1334 | 1326.5 | 1334 | 1330 | -29.5 | 5 | 14 | 0 | 元/吨 | 2024-08-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号