商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2407 |
1446 |
1459.5 |
1434.5 |
1455 |
1448 |
1.5 |
62 |
204 |
-17 |
元/吨 |
2024-06-19 |
焦煤 |
2408 |
1478 |
1521.5 |
1474.5 |
1504.5 |
1499.5 |
20 |
196 |
78 |
-5 |
元/吨 |
2024-06-19 |
焦煤 |
2409 |
1609.5 |
1634.5 |
1602 |
1616 |
1618 |
-15 |
106022 |
174474 |
-2054 |
元/吨 |
2024-06-19 |
焦煤 |
2410 |
1706 |
1706 |
1706 |
1706 |
1706 |
-17 |
2 |
31 |
1 |
元/吨 |
2024-06-19 |
焦煤 |
2411 |
0 |
0 |
0 |
1746 |
1746 |
0 |
0 |
16 |
0 |
元/吨 |
2024-06-19 |
焦煤 |
2412 |
1754.5 |
1754.5 |
1754.5 |
1754.5 |
1754.5 |
-30.5 |
1 |
75 |
1 |
元/吨 |
2024-06-19 |
焦煤 |
2501 |
1763 |
1788.5 |
1757 |
1766.5 |
1772.5 |
-10.5 |
4816 |
19935 |
643 |
元/吨 |
2024-06-19 |
焦煤 |
2502 |
0 |
0 |
0 |
1781.5 |
1781.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-19 |
焦煤 |
2503 |
0 |
0 |
0 |
1762.5 |
1762.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-19 |
焦煤 |
2504 |
0 |
0 |
0 |
1733 |
1733 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-19 |
焦煤 |
2505 |
1740 |
1767.5 |
1740 |
1744 |
1756.5 |
7.5 |
157 |
284 |
104 |
元/吨 |
2024-06-19 |
焦煤 |
2506 |
1774.5 |
1774.5 |
1774.5 |
1774.5 |
1774.5 |
28.5 |
1 |
1 |
1 |
元/吨 |
2024-06-19 |
焦煤 |
2407 |
1466 |
1466 |
1434 |
1443 |
1446.5 |
9 |
117 |
221 |
-1 |
元/吨 |
2024-06-18 |
焦煤 |
2408 |
1500 |
1513.5 |
1469.5 |
1486 |
1479.5 |
5.5 |
79 |
83 |
9 |
元/吨 |
2024-06-18 |
焦煤 |
2409 |
1632 |
1659 |
1604 |
1615 |
1633 |
1 |
146628 |
176528 |
6195 |
元/吨 |
2024-06-18 |
焦煤 |
2410 |
1708 |
1730 |
1708 |
1730 |
1723 |
-0.5 |
8 |
30 |
-3 |
元/吨 |
2024-06-18 |
焦煤 |
2411 |
1746 |
1746 |
1746 |
1746 |
1746 |
3 |
1 |
16 |
-1 |
元/吨 |
2024-06-18 |
焦煤 |
2412 |
1793 |
1795.5 |
1761 |
1761 |
1785 |
-3.5 |
7 |
74 |
-3 |
元/吨 |
2024-06-18 |
焦煤 |
2501 |
1784 |
1809 |
1753 |
1768.5 |
1783 |
-3 |
6281 |
19292 |
663 |
元/吨 |
2024-06-18 |
焦煤 |
2502 |
0 |
0 |
0 |
1781.5 |
1781.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-18 |
焦煤 |
2503 |
1736 |
1789 |
1736 |
1789 |
1762.5 |
11 |
2 |
22 |
-1 |
元/吨 |
2024-06-18 |
焦煤 |
2504 |
0 |
0 |
0 |
1733 |
1733 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-18 |
焦煤 |
2505 |
1755 |
1770 |
1720.5 |
1720.5 |
1749 |
3 |
16 |
180 |
1 |
元/吨 |
2024-06-18 |
焦煤 |
2506 |
0 |
0 |
0 |
1746 |
1746 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-18 |
焦煤 |
2406 |
0 |
0 |
0 |
1194 |
1194 |
-13.5 |
0 |
0 |
0 |
元/吨 |
2024-06-17 |
焦煤 |
2407 |
1449.5 |
1455 |
1422 |
1438.5 |
1437.5 |
-8.5 |
41 |
222 |
-9 |
元/吨 |
2024-06-17 |
焦煤 |
2408 |
1502.5 |
1505 |
1457.5 |
1480 |
1474 |
-22 |
87 |
74 |
-3 |
元/吨 |
2024-06-17 |
焦煤 |
2409 |
1658 |
1658 |
1611 |
1631 |
1632 |
-15 |
119242 |
170333 |
-580 |
元/吨 |
2024-06-17 |
焦煤 |
2410 |
1699 |
1742 |
1699 |
1708 |
1723.5 |
34.5 |
31 |
33 |
-2 |
元/吨 |
2024-06-17 |
焦煤 |
2411 |
1743 |
1743 |
1743 |
1743 |
1743 |
-14.5 |
1 |
17 |
0 |
元/吨 |
2024-06-17 |