UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2408 | 0 | 0 | 0 | 1599.5 | 1599.5 | -0.5 | 0 | 0 | 0 | 元/吨 | 2024-08-14 |
| 焦煤 | 2409 | 1337 | 1347.5 | 1297.5 | 1316 | 1321 | -32.5 | 71919 | 94227 | -5570 | 元/吨 | 2024-08-14 |
| 焦煤 | 2410 | 1354.5 | 1354.5 | 1298 | 1306.5 | 1328.5 | -30.5 | 201 | 275 | -4 | 元/吨 | 2024-08-14 |
| 焦煤 | 2411 | 1359.5 | 1359.5 | 1308 | 1312 | 1326.5 | -31.5 | 190 | 261 | -7 | 元/吨 | 2024-08-14 |
| 焦煤 | 2412 | 1353 | 1354.5 | 1319.5 | 1326 | 1336 | -27.5 | 15 | 119 | 4 | 元/吨 | 2024-08-14 |
| 焦煤 | 2501 | 1360 | 1360 | 1312.5 | 1324 | 1332 | -39 | 55681 | 97417 | 6611 | 元/吨 | 2024-08-14 |
| 焦煤 | 2502 | 1368 | 1368 | 1341.5 | 1341.5 | 1359.5 | -31 | 8 | 14 | 0 | 元/吨 | 2024-08-14 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1387.5 | 1387.5 | 0 | 0 | 24 | 0 | 元/吨 | 2024-08-14 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1350 | 1350 | -70 | 0 | 7 | 0 | 元/吨 | 2024-08-14 |
| 焦煤 | 2505 | 1364.5 | 1370.5 | 1333.5 | 1340 | 1355 | -43 | 262 | 2313 | 79 | 元/吨 | 2024-08-14 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1389.5 | 1389.5 | -44 | 0 | 1 | 0 | 元/吨 | 2024-08-14 |
| 焦煤 | 2507 | 1425.5 | 1425.5 | 1425 | 1425 | 1425 | -41.5 | 2 | 12 | -2 | 元/吨 | 2024-08-14 |
| 焦煤 | 2408 | 1600 | 1600 | 1600 | 1600 | 1600 | 0 | 4 | 0 | -4 | 元/吨 | 2024-08-13 |
| 焦煤 | 2409 | 1365 | 1379 | 1327 | 1337 | 1353.5 | -24.5 | 74310 | 99797 | -4785 | 元/吨 | 2024-08-13 |
| 焦煤 | 2410 | 1380.5 | 1386 | 1338 | 1351.5 | 1359 | -42 | 325 | 279 | 73 | 元/吨 | 2024-08-13 |
| 焦煤 | 2411 | 1376 | 1382 | 1340 | 1352.5 | 1358 | -38.5 | 271 | 268 | 85 | 元/吨 | 2024-08-13 |
| 焦煤 | 2412 | 1384.5 | 1384.5 | 1341.5 | 1365 | 1363.5 | -36.5 | 69 | 115 | 14 | 元/吨 | 2024-08-13 |
| 焦煤 | 2501 | 1390.5 | 1398 | 1344.5 | 1359 | 1371 | -37.5 | 49424 | 90806 | 10090 | 元/吨 | 2024-08-13 |
| 焦煤 | 2502 | 1400 | 1413.5 | 1374.5 | 1386 | 1390.5 | -47 | 34 | 14 | -6 | 元/吨 | 2024-08-13 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1387.5 | 1387.5 | -46.5 | 0 | 24 | 0 | 元/吨 | 2024-08-13 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1420 | 1420 | 0 | 0 | 7 | 0 | 元/吨 | 2024-08-13 |
| 焦煤 | 2505 | 1404 | 1419 | 1367 | 1377.5 | 1398 | -29 | 340 | 2234 | 138 | 元/吨 | 2024-08-13 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1433.5 | 1433.5 | -29.5 | 0 | 1 | 0 | 元/吨 | 2024-08-13 |
| 焦煤 | 2507 | 1454.5 | 1490.5 | 1391.5 | 1469 | 1466.5 | -42 | 11 | 14 | 8 | 元/吨 | 2024-08-13 |
| 焦煤 | 2408 | 0 | 0 | 0 | 1600 | 1600 | 0 | 0 | 4 | 0 | 元/吨 | 2024-08-12 |
| 焦煤 | 2409 | 1397 | 1408 | 1352 | 1360 | 1378 | -20 | 72065 | 104582 | -4434 | 元/吨 | 2024-08-12 |
| 焦煤 | 2410 | 1419 | 1429.5 | 1375 | 1379 | 1401 | -33 | 146 | 206 | 24 | 元/吨 | 2024-08-12 |
| 焦煤 | 2411 | 1416.5 | 1426 | 1373.5 | 1377.5 | 1396.5 | -30 | 329 | 183 | 37 | 元/吨 | 2024-08-12 |
| 焦煤 | 2412 | 1414 | 1414 | 1388 | 1388 | 1400 | -44.5 | 25 | 101 | 13 | 元/吨 | 2024-08-12 |
| 焦煤 | 2501 | 1430 | 1439.5 | 1381 | 1388 | 1408.5 | -31.5 | 38393 | 80716 | 5106 | 元/吨 | 2024-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号