商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2406 |
0 |
0 |
0 |
1207.5 |
1207.5 |
0 |
0 |
0 |
-300 |
元/吨 |
2024-06-12 |
焦煤 |
2407 |
1412.5 |
1442.5 |
1412.5 |
1420.5 |
1426 |
22.5 |
507 |
230 |
7 |
元/吨 |
2024-06-12 |
焦煤 |
2408 |
1462 |
1494 |
1459 |
1488 |
1474.5 |
24.5 |
283 |
82 |
-40 |
元/吨 |
2024-06-12 |
焦煤 |
2409 |
1607 |
1640 |
1605 |
1628 |
1623 |
14.5 |
110727 |
165813 |
-7332 |
元/吨 |
2024-06-12 |
焦煤 |
2410 |
1715 |
1725.5 |
1715 |
1725.5 |
1720.5 |
45.5 |
3 |
32 |
2 |
元/吨 |
2024-06-12 |
焦煤 |
2411 |
1719 |
1719 |
1719 |
1719 |
1719 |
-13 |
1 |
18 |
0 |
元/吨 |
2024-06-12 |
焦煤 |
2412 |
1771 |
1771 |
1767.5 |
1767.5 |
1768.5 |
-3 |
9 |
80 |
7 |
元/吨 |
2024-06-12 |
焦煤 |
2501 |
1751 |
1779 |
1751 |
1771 |
1766.5 |
14.5 |
5022 |
17238 |
988 |
元/吨 |
2024-06-12 |
焦煤 |
2502 |
0 |
0 |
0 |
1781.5 |
1781.5 |
14.5 |
0 |
5 |
0 |
元/吨 |
2024-06-12 |
焦煤 |
2503 |
0 |
0 |
0 |
1770 |
1770 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-12 |
焦煤 |
2504 |
0 |
0 |
0 |
1779.5 |
1779.5 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-12 |
焦煤 |
2505 |
1719.5 |
1731.5 |
1719 |
1731.5 |
1721.5 |
12.5 |
6 |
146 |
1 |
元/吨 |
2024-06-12 |
焦煤 |
2406 |
0 |
0 |
0 |
1207.5 |
1207.5 |
0 |
0 |
300 |
0 |
元/吨 |
2024-06-11 |
焦煤 |
2407 |
1422.5 |
1422.5 |
1386 |
1412.5 |
1403.5 |
-27.5 |
169 |
223 |
-10 |
元/吨 |
2024-06-11 |
焦煤 |
2408 |
1486.5 |
1486.5 |
1431.5 |
1446 |
1450 |
-43 |
92 |
122 |
-22 |
元/吨 |
2024-06-11 |
焦煤 |
2409 |
1637 |
1644 |
1590 |
1602.5 |
1608.5 |
-38.5 |
94989 |
173145 |
11580 |
元/吨 |
2024-06-11 |
焦煤 |
2410 |
1672 |
1700 |
1658 |
1670 |
1675 |
-42.5 |
15 |
30 |
-2 |
元/吨 |
2024-06-11 |
焦煤 |
2411 |
0 |
0 |
0 |
1732 |
1732 |
-26 |
0 |
18 |
0 |
元/吨 |
2024-06-11 |
焦煤 |
2412 |
1775 |
1775.5 |
1750 |
1750 |
1771.5 |
-14.5 |
33 |
73 |
28 |
元/吨 |
2024-06-11 |
焦煤 |
2501 |
1765 |
1788 |
1735 |
1746 |
1752 |
-42.5 |
4121 |
16250 |
646 |
元/吨 |
2024-06-11 |
焦煤 |
2502 |
0 |
0 |
0 |
1767 |
1767 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-11 |
焦煤 |
2503 |
0 |
0 |
0 |
1770 |
1770 |
-38.5 |
0 |
22 |
0 |
元/吨 |
2024-06-11 |
焦煤 |
2504 |
0 |
0 |
0 |
1779.5 |
1779.5 |
-31 |
0 |
18 |
0 |
元/吨 |
2024-06-11 |
焦煤 |
2505 |
1728 |
1728 |
1700 |
1709 |
1709 |
-42 |
24 |
145 |
8 |
元/吨 |
2024-06-11 |
焦煤 |
2406 |
1207.5 |
1207.5 |
1207.5 |
1207.5 |
1207.5 |
0 |
41 |
300 |
0 |
元/吨 |
2024-06-07 |
焦煤 |
2407 |
1417 |
1448 |
1415.5 |
1416 |
1431 |
15.5 |
341 |
233 |
-20 |
元/吨 |
2024-06-07 |
焦煤 |
2408 |
1494 |
1519 |
1478.5 |
1480 |
1493 |
17.5 |
183 |
144 |
-70 |
元/吨 |
2024-06-07 |
焦煤 |
2409 |
1638 |
1670 |
1632 |
1637 |
1647 |
15.5 |
110081 |
161565 |
-14589 |
元/吨 |
2024-06-07 |
焦煤 |
2410 |
1725 |
1725 |
1710 |
1719.5 |
1717.5 |
-7.5 |
6 |
32 |
-2 |
元/吨 |
2024-06-07 |
焦煤 |
2411 |
0 |
0 |
0 |
1758 |
1758 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-07 |