UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1156 | 1156 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2412 | 1195.5 | 1208 | 1171 | 1193 | 1196.5 | -6 | 113 | 257 | 14 | 元/吨 | 2024-11-14 |
| 焦煤 | 2501 | 1286.5 | 1293.5 | 1263.5 | 1269 | 1277.5 | -12 | 81598 | 189119 | 3042 | 元/吨 | 2024-11-14 |
| 焦煤 | 2502 | 1317 | 1323.5 | 1303 | 1309 | 1313.5 | -4.5 | 43 | 131 | 3 | 元/吨 | 2024-11-14 |
| 焦煤 | 2503 | 1299 | 1299 | 1291.5 | 1291.5 | 1297.5 | -2 | 6 | 200 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2504 | 1316 | 1316 | 1301.5 | 1301.5 | 1310.5 | -7 | 8 | 171 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2505 | 1340 | 1352 | 1320 | 1329.5 | 1336.5 | -9 | 9223 | 44987 | 1550 | 元/吨 | 2024-11-14 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1352.5 | 1352.5 | -14 | 0 | 14 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1358 | 1358 | 0 | 0 | 19 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1391.5 | 1391.5 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2509 | 1377.5 | 1380.5 | 1363 | 1367 | 1372.5 | -7.5 | 29 | 1061 | 3 | 元/吨 | 2024-11-14 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-14 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1156 | 1156 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-13 |
| 焦煤 | 2412 | 1201 | 1211.5 | 1193 | 1195.5 | 1202.5 | -13 | 184 | 243 | -11 | 元/吨 | 2024-11-13 |
| 焦煤 | 2501 | 1280 | 1308 | 1277.5 | 1286.5 | 1289.5 | 6.5 | 87126 | 186077 | -3104 | 元/吨 | 2024-11-13 |
| 焦煤 | 2502 | 1313.5 | 1331.5 | 1309 | 1322 | 1318 | 7 | 39 | 128 | 7 | 元/吨 | 2024-11-13 |
| 焦煤 | 2503 | 1299.5 | 1299.5 | 1299.5 | 1299.5 | 1299.5 | -12 | 1 | 200 | 0 | 元/吨 | 2024-11-13 |
| 焦煤 | 2504 | 1312 | 1315.5 | 1312 | 1315.5 | 1317.5 | 12 | 3 | 171 | 1 | 元/吨 | 2024-11-13 |
| 焦煤 | 2505 | 1339.5 | 1362.5 | 1333.5 | 1338 | 1345.5 | 6 | 11603 | 43437 | 822 | 元/吨 | 2024-11-13 |
| 焦煤 | 2506 | 1366.5 | 1366.5 | 1366.5 | 1366.5 | 1366.5 | 10.5 | 1 | 14 | 1 | 元/吨 | 2024-11-13 |
| 焦煤 | 2507 | 1358 | 1358 | 1358 | 1358 | 1358 | -7.5 | 1 | 19 | 0 | 元/吨 | 2024-11-13 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1391.5 | 1391.5 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-13 |
| 焦煤 | 2509 | 1389 | 1395 | 1368 | 1369.5 | 1380 | -6 | 159 | 1058 | 93 | 元/吨 | 2024-11-13 |
| 焦煤 | 2510 | 1413.5 | 1413.5 | 1413.5 | 1413.5 | 1413.5 | -27.5 | 6 | 8 | 6 | 元/吨 | 2024-11-13 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1156 | 1156 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-12 |
| 焦煤 | 2412 | 1226 | 1237 | 1192.5 | 1199.5 | 1215.5 | -13.5 | 297 | 254 | -1 | 元/吨 | 2024-11-12 |
| 焦煤 | 2501 | 1290 | 1300 | 1267.5 | 1280 | 1283 | -18.5 | 93884 | 189181 | 2365 | 元/吨 | 2024-11-12 |
| 焦煤 | 2502 | 1313.5 | 1321.5 | 1299 | 1316 | 1311 | -11 | 38 | 121 | 1 | 元/吨 | 2024-11-12 |
| 焦煤 | 2503 | 1313 | 1321.5 | 1298 | 1321.5 | 1311.5 | -22.5 | 11 | 200 | 2 | 元/吨 | 2024-11-12 |
| 焦煤 | 2504 | 1314.5 | 1314.5 | 1301 | 1301 | 1305.5 | -22 | 8 | 170 | 0 | 元/吨 | 2024-11-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号