商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2412 |
1790 |
1790 |
1780.5 |
1780.5 |
1786 |
21 |
7 |
45 |
-4 |
元/吨 |
2024-06-07 |
焦煤 |
2501 |
1791.5 |
1817 |
1776 |
1779 |
1794.5 |
17.5 |
3977 |
15604 |
-519 |
元/吨 |
2024-06-07 |
焦煤 |
2502 |
0 |
0 |
0 |
1767 |
1767 |
17 |
0 |
5 |
0 |
元/吨 |
2024-06-07 |
焦煤 |
2503 |
0 |
0 |
0 |
1808.5 |
1808.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-07 |
焦煤 |
2504 |
0 |
0 |
0 |
1810.5 |
1810.5 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-07 |
焦煤 |
2505 |
1767.5 |
1771 |
1738 |
1738 |
1751 |
18.5 |
26 |
137 |
9 |
元/吨 |
2024-06-07 |
焦煤 |
2406 |
0 |
0 |
0 |
1207.5 |
1207.5 |
0 |
0 |
300 |
0 |
元/吨 |
2024-06-06 |
焦煤 |
2407 |
1421 |
1430.5 |
1396.5 |
1428.5 |
1415.5 |
8 |
433 |
253 |
-46 |
元/吨 |
2024-06-06 |
焦煤 |
2408 |
1504 |
1504 |
1453 |
1486.5 |
1475.5 |
-49.5 |
426 |
214 |
-36 |
元/吨 |
2024-06-06 |
焦煤 |
2409 |
1652.5 |
1668 |
1610 |
1637.5 |
1631.5 |
-32.5 |
166896 |
176154 |
10046 |
元/吨 |
2024-06-06 |
焦煤 |
2410 |
0 |
0 |
0 |
1725 |
1725 |
0 |
0 |
34 |
0 |
元/吨 |
2024-06-06 |
焦煤 |
2411 |
0 |
0 |
0 |
1758 |
1758 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-06 |
焦煤 |
2412 |
1768 |
1768 |
1751.5 |
1751.5 |
1765 |
-23 |
6 |
49 |
3 |
元/吨 |
2024-06-06 |
焦煤 |
2501 |
1792 |
1805 |
1759 |
1788.5 |
1777 |
-22 |
6453 |
16123 |
-364 |
元/吨 |
2024-06-06 |
焦煤 |
2502 |
1751.5 |
1751.5 |
1746 |
1746 |
1750 |
-74.5 |
10 |
5 |
-6 |
元/吨 |
2024-06-06 |
焦煤 |
2503 |
1808.5 |
1808.5 |
1808.5 |
1808.5 |
1808.5 |
0 |
1 |
22 |
0 |
元/吨 |
2024-06-06 |
焦煤 |
2504 |
0 |
0 |
0 |
1810.5 |
1810.5 |
-22 |
0 |
18 |
0 |
元/吨 |
2024-06-06 |
焦煤 |
2505 |
1731.5 |
1745 |
1724.5 |
1732 |
1732.5 |
-26.5 |
18 |
128 |
13 |
元/吨 |
2024-06-06 |
焦煤 |
2406 |
0 |
0 |
0 |
1207.5 |
1207.5 |
0 |
0 |
300 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2407 |
1409.5 |
1438.5 |
1387.5 |
1435.5 |
1407.5 |
-7.5 |
546 |
299 |
13 |
元/吨 |
2024-06-05 |
焦煤 |
2408 |
1523.5 |
1547.5 |
1492.5 |
1492.5 |
1525 |
-26.5 |
659 |
250 |
157 |
元/吨 |
2024-06-05 |
焦煤 |
2409 |
1663 |
1685 |
1650.5 |
1652 |
1664 |
-4 |
112333 |
166108 |
-2784 |
元/吨 |
2024-06-05 |
焦煤 |
2410 |
0 |
0 |
0 |
1725 |
1725 |
0 |
0 |
34 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2411 |
0 |
0 |
0 |
1758 |
1758 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2412 |
1783.5 |
1792.5 |
1783.5 |
1792.5 |
1788 |
4.5 |
4 |
46 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2501 |
1808 |
1820 |
1784.5 |
1785 |
1799 |
-8.5 |
4143 |
16487 |
464 |
元/吨 |
2024-06-05 |
焦煤 |
2502 |
0 |
0 |
0 |
1824.5 |
1824.5 |
0 |
0 |
11 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2503 |
0 |
0 |
0 |
1808.5 |
1808.5 |
-8.5 |
0 |
22 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2504 |
0 |
0 |
0 |
1832.5 |
1832.5 |
-26 |
0 |
18 |
0 |
元/吨 |
2024-06-05 |
焦煤 |
2505 |
1757.5 |
1774 |
1751 |
1751 |
1759 |
-4 |
14 |
115 |
-3 |
元/吨 |
2024-06-05 |