商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2410 |
1634.5 |
1645 |
1610 |
1610.5 |
1625 |
31 |
13 |
34 |
-2 |
元/吨 |
2024-04-10 |
焦煤 |
2411 |
1591.5 |
1591.5 |
1591.5 |
1591.5 |
1591.5 |
0 |
1 |
20 |
-1 |
元/吨 |
2024-04-10 |
焦煤 |
2412 |
0 |
0 |
0 |
1581 |
1581 |
0 |
0 |
20 |
0 |
元/吨 |
2024-04-10 |
焦煤 |
2501 |
1599 |
1614.5 |
1573.5 |
1588.5 |
1591 |
28 |
1537 |
4292 |
469 |
元/吨 |
2024-04-10 |
焦煤 |
2502 |
0 |
0 |
0 |
1579.5 |
1579.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-10 |
焦煤 |
2503 |
1579.5 |
1620.5 |
1561 |
1577.5 |
1591.5 |
14 |
5 |
23 |
0 |
元/吨 |
2024-04-10 |
焦煤 |
2404 |
0 |
0 |
0 |
1388.5 |
1388.5 |
0 |
0 |
600 |
0 |
元/吨 |
2024-04-09 |
焦煤 |
2405 |
1489 |
1516.5 |
1452 |
1508 |
1483.5 |
24.5 |
106139 |
98329 |
-2631 |
元/吨 |
2024-04-09 |
焦煤 |
2406 |
1473 |
1526 |
1473 |
1516.5 |
1501.5 |
22 |
478 |
358 |
-61 |
元/吨 |
2024-04-09 |
焦煤 |
2407 |
1546 |
1580 |
1527 |
1580 |
1552 |
23 |
46 |
92 |
10 |
元/吨 |
2024-04-09 |
焦煤 |
2408 |
1574.5 |
1599.5 |
1538.5 |
1599.5 |
1574 |
15.5 |
5 |
22 |
0 |
元/吨 |
2024-04-09 |
焦煤 |
2409 |
1537 |
1630 |
1537 |
1618.5 |
1579 |
40.5 |
102541 |
110081 |
19096 |
元/吨 |
2024-04-09 |
焦煤 |
2410 |
1587.5 |
1628 |
1572.5 |
1628 |
1594 |
21.5 |
14 |
36 |
0 |
元/吨 |
2024-04-09 |
焦煤 |
2411 |
0 |
0 |
0 |
1591.5 |
1591.5 |
21 |
0 |
21 |
0 |
元/吨 |
2024-04-09 |
焦煤 |
2412 |
1551.5 |
1598 |
1551.5 |
1598 |
1581 |
26 |
8 |
20 |
3 |
元/吨 |
2024-04-09 |
焦煤 |
2501 |
1535.5 |
1610.5 |
1528 |
1600 |
1563 |
42.5 |
1175 |
3823 |
252 |
元/吨 |
2024-04-09 |
焦煤 |
2502 |
1559.5 |
1602 |
1559.5 |
1602 |
1579.5 |
33.5 |
4 |
4 |
-2 |
元/吨 |
2024-04-09 |
焦煤 |
2503 |
1577.5 |
1577.5 |
1577.5 |
1577.5 |
1577.5 |
28 |
1 |
23 |
1 |
元/吨 |
2024-04-09 |
焦煤 |
2404 |
0 |
0 |
0 |
1388.5 |
1388.5 |
0 |
0 |
600 |
0 |
元/吨 |
2024-04-08 |
焦煤 |
2405 |
1422 |
1494.5 |
1400.5 |
1493.5 |
1459 |
-26 |
89312 |
100960 |
-4611 |
元/吨 |
2024-04-08 |
焦煤 |
2406 |
1447.5 |
1505 |
1447.5 |
1492.5 |
1479.5 |
-29 |
829 |
419 |
141 |
元/吨 |
2024-04-08 |
焦煤 |
2407 |
1492.5 |
1555 |
1492.5 |
1545 |
1529 |
-33 |
48 |
82 |
1 |
元/吨 |
2024-04-08 |
焦煤 |
2408 |
0 |
0 |
0 |
1558.5 |
1558.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-04-08 |
焦煤 |
2409 |
1498 |
1571.5 |
1488.5 |
1570 |
1538.5 |
-19 |
63110 |
90985 |
10401 |
元/吨 |
2024-04-08 |
焦煤 |
2410 |
1561 |
1586 |
1555.5 |
1584.5 |
1572.5 |
7.5 |
6 |
36 |
4 |
元/吨 |
2024-04-08 |
焦煤 |
2411 |
1565 |
1589 |
1558.5 |
1589 |
1570.5 |
-13 |
3 |
21 |
0 |
元/吨 |
2024-04-08 |
焦煤 |
2412 |
1504 |
1586.5 |
1504 |
1559.5 |
1555 |
-5.5 |
4 |
17 |
-2 |
元/吨 |
2024-04-08 |
焦煤 |
2501 |
1527.5 |
1551 |
1473 |
1549 |
1520.5 |
-16 |
1068 |
3571 |
273 |
元/吨 |
2024-04-08 |
焦煤 |
2502 |
0 |
0 |
0 |
1546 |
1546 |
33.5 |
0 |
6 |
0 |
元/吨 |
2024-04-08 |
焦煤 |
2503 |
0 |
0 |
0 |
1549.5 |
1549.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-04-08 |