商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2507 |
2738 |
2758 |
2729 |
2758 |
2750 |
23 |
8797 |
19658 |
-5783 |
|
2025-06-30 |
玉米淀粉 |
2509 |
2740 |
2742 |
2720 |
2733 |
2731 |
-2 |
122198 |
156886 |
7492 |
|
2025-06-30 |
玉米淀粉 |
2511 |
2679 |
2681 |
2665 |
2675 |
2673 |
-1 |
9505 |
45759 |
-445 |
|
2025-06-30 |
玉米淀粉 |
2601 |
2669 |
2679 |
2665 |
2673 |
2671 |
1 |
656 |
4565 |
-14 |
|
2025-06-30 |
玉米淀粉 |
2603 |
2651 |
2661 |
2646 |
2658 |
2652 |
2 |
1950 |
10186 |
0 |
|
2025-06-30 |
玉米淀粉 |
2605 |
2683 |
2693 |
2683 |
2691 |
2687 |
2 |
52 |
208 |
8 |
|
2025-06-30 |
玉米淀粉 |
2507 |
2709 |
2740 |
2705 |
2740 |
2727 |
25 |
14491 |
25441 |
-8191 |
|
2025-06-27 |
玉米淀粉 |
2509 |
2730 |
2743 |
2725 |
2743 |
2733 |
1 |
104016 |
149394 |
5207 |
|
2025-06-27 |
玉米淀粉 |
2511 |
2676 |
2684 |
2667 |
2683 |
2674 |
0 |
6562 |
46204 |
-775 |
|
2025-06-27 |
玉米淀粉 |
2601 |
2673 |
2675 |
2666 |
2675 |
2670 |
0 |
666 |
4579 |
138 |
|
2025-06-27 |
玉米淀粉 |
2603 |
2654 |
2656 |
2645 |
2656 |
2650 |
-2 |
2205 |
10186 |
-141 |
|
2025-06-27 |
玉米淀粉 |
2605 |
2687 |
2690 |
2681 |
2690 |
2685 |
-1 |
84 |
200 |
36 |
|
2025-06-27 |
玉米淀粉 |
2507 |
2685 |
2709 |
2684 |
2708 |
2702 |
15 |
23001 |
33632 |
-15025 |
|
2025-06-26 |
玉米淀粉 |
2509 |
2733 |
2741 |
2725 |
2728 |
2732 |
-5 |
92499 |
144187 |
8875 |
|
2025-06-26 |
玉米淀粉 |
2511 |
2670 |
2682 |
2668 |
2672 |
2674 |
0 |
9075 |
46979 |
438 |
|
2025-06-26 |
玉米淀粉 |
2601 |
2666 |
2677 |
2666 |
2669 |
2670 |
0 |
644 |
4441 |
-14 |
|
2025-06-26 |
玉米淀粉 |
2603 |
2647 |
2658 |
2647 |
2653 |
2652 |
-1 |
1486 |
10327 |
-72 |
|
2025-06-26 |
玉米淀粉 |
2605 |
2686 |
2691 |
2683 |
2685 |
2686 |
-2 |
25 |
164 |
8 |
|
2025-06-26 |
玉米淀粉 |
2507 |
2681 |
2702 |
2675 |
2684 |
2687 |
10 |
46075 |
48657 |
-21742 |
|
2025-06-25 |
玉米淀粉 |
2509 |
2744 |
2752 |
2729 |
2732 |
2737 |
-24 |
113192 |
135312 |
20590 |
|
2025-06-25 |
玉米淀粉 |
2511 |
2685 |
2689 |
2667 |
2672 |
2674 |
-18 |
10390 |
46541 |
-344 |
|
2025-06-25 |
玉米淀粉 |
2601 |
2681 |
2682 |
2665 |
2668 |
2670 |
-14 |
844 |
4455 |
-59 |
|
2025-06-25 |
玉米淀粉 |
2603 |
2660 |
2664 |
2648 |
2651 |
2653 |
-12 |
1797 |
10399 |
-18 |
|
2025-06-25 |
玉米淀粉 |
2605 |
2688 |
2690 |
2685 |
2689 |
2688 |
-9 |
58 |
156 |
-8 |
|
2025-06-25 |
玉米淀粉 |
2507 |
2696 |
2698 |
2659 |
2677 |
2677 |
-23 |
93569 |
70399 |
-25172 |
|
2025-06-24 |
玉米淀粉 |
2509 |
2784 |
2787 |
2743 |
2744 |
2761 |
-27 |
103424 |
114722 |
16361 |
|
2025-06-24 |
玉米淀粉 |
2511 |
2714 |
2714 |
2676 |
2685 |
2692 |
-24 |
16031 |
46885 |
-641 |
|
2025-06-24 |
玉米淀粉 |
2601 |
2699 |
2699 |
2672 |
2679 |
2684 |
-14 |
1012 |
4514 |
-225 |
|
2025-06-24 |
玉米淀粉 |
2603 |
2677 |
2677 |
2656 |
2662 |
2665 |
-14 |
1996 |
10417 |
-48 |
|
2025-06-24 |
玉米淀粉 |
2605 |
2703 |
2703 |
2692 |
2698 |
2697 |
-16 |
27 |
164 |
5 |
|
2025-06-24 |