商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
乙二醇 |
2509 |
4414 |
4414 |
4328 |
4328 |
4382 |
-32 |
4271 |
4443 |
-7260 |
元/吨 |
2025-09-02 |
乙二醇 |
2510 |
4408 |
4416 |
4333 |
4338 |
4371 |
-43 |
7173 |
9328 |
-124 |
元/吨 |
2025-09-02 |
乙二醇 |
2511 |
4419 |
4425 |
4329 |
4331 |
4369 |
-66 |
3090 |
12100 |
1013 |
元/吨 |
2025-09-02 |
乙二醇 |
2512 |
4412 |
4415 |
4339 |
4339 |
4371 |
-77 |
87 |
110 |
-54 |
元/吨 |
2025-09-02 |
乙二醇 |
2601 |
4425 |
4435 |
4334 |
4339 |
4382 |
-56 |
280749 |
296330 |
18000 |
元/吨 |
2025-09-02 |
乙二醇 |
2602 |
4425 |
4425 |
4366 |
4366 |
4393 |
-70 |
6 |
111 |
-1 |
元/吨 |
2025-09-02 |
乙二醇 |
2603 |
4421 |
4421 |
4355 |
4355 |
4381 |
-95 |
6 |
128 |
4 |
元/吨 |
2025-09-02 |
乙二醇 |
2604 |
4402 |
4408 |
4402 |
4408 |
4407 |
-111 |
65 |
25 |
-61 |
元/吨 |
2025-09-02 |
乙二醇 |
2605 |
4466 |
4466 |
4376 |
4380 |
4412 |
-62 |
571 |
1571 |
321 |
元/吨 |
2025-09-02 |
乙二醇 |
2606 |
4423 |
4423 |
4381 |
4382 |
4407 |
-58 |
11 |
17 |
6 |
元/吨 |
2025-09-02 |
乙二醇 |
2607 |
4432 |
4432 |
4400 |
4400 |
4441 |
-70 |
72 |
11 |
-59 |
元/吨 |
2025-09-02 |
乙二醇 |
2608 |
0 |
0 |
0 |
4483 |
4483 |
-30 |
0 |
0 |
0 |
元/吨 |
2025-09-02 |
乙二醇 |
2509 |
4430 |
4430 |
4383 |
4392 |
4414 |
-15 |
3759 |
11703 |
-5900 |
元/吨 |
2025-09-01 |
乙二醇 |
2510 |
4443 |
4445 |
4393 |
4405 |
4414 |
-25 |
4696 |
9452 |
-254 |
元/吨 |
2025-09-01 |
乙二醇 |
2511 |
4460 |
4460 |
4405 |
4419 |
4435 |
-18 |
2064 |
11087 |
895 |
元/吨 |
2025-09-01 |
乙二醇 |
2512 |
4460 |
4460 |
4415 |
4422 |
4448 |
-17 |
87 |
164 |
-32 |
元/吨 |
2025-09-01 |
乙二醇 |
2601 |
4461 |
4468 |
4413 |
4427 |
4438 |
-32 |
169927 |
278330 |
5177 |
元/吨 |
2025-09-01 |
乙二醇 |
2602 |
4460 |
4460 |
4460 |
4460 |
4463 |
-13 |
5 |
112 |
2 |
元/吨 |
2025-09-01 |
乙二醇 |
2603 |
0 |
0 |
0 |
4476 |
4476 |
0 |
1 |
124 |
0 |
元/吨 |
2025-09-01 |
乙二醇 |
2604 |
0 |
0 |
0 |
4518 |
4518 |
0 |
0 |
86 |
0 |
元/吨 |
2025-09-01 |
乙二醇 |
2605 |
4503 |
4503 |
4450 |
4466 |
4474 |
-33 |
231 |
1250 |
55 |
元/吨 |
2025-09-01 |
乙二醇 |
2606 |
4473 |
4473 |
4458 |
4458 |
4465 |
-57 |
2 |
11 |
0 |
元/吨 |
2025-09-01 |
乙二醇 |
2607 |
4511 |
4511 |
4511 |
4511 |
4511 |
4 |
1 |
70 |
1 |
元/吨 |
2025-09-01 |
乙二醇 |
2608 |
0 |
0 |
0 |
4513 |
4513 |
0 |
0 |
0 |
0 |
元/吨 |
2025-09-01 |
乙二醇 |
2509 |
4424 |
4443 |
4419 |
4429 |
4429 |
0 |
14484 |
17603 |
-11558 |
元/吨 |
2025-08-29 |
乙二醇 |
2510 |
4427 |
4453 |
4427 |
4440 |
4439 |
2 |
4876 |
9706 |
317 |
元/吨 |
2025-08-29 |
乙二醇 |
2511 |
4458 |
4467 |
4441 |
4447 |
4453 |
6 |
2731 |
10192 |
656 |
元/吨 |
2025-08-29 |
乙二醇 |
2512 |
4469 |
4474 |
4457 |
4460 |
4465 |
2 |
80 |
196 |
-7 |
元/吨 |
2025-08-29 |
乙二醇 |
2601 |
4467 |
4484 |
4459 |
4466 |
4470 |
6 |
127532 |
273153 |
2181 |
元/吨 |
2025-08-29 |
乙二醇 |
2602 |
4476 |
4476 |
4476 |
4476 |
4476 |
-5 |
1 |
110 |
0 |
元/吨 |
2025-08-29 |