商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
乙二醇 |
2507 |
0 |
0 |
0 |
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
乙二醇 |
2508 |
4331 |
4361 |
4329 |
4357 |
4345 |
19 |
564 |
1304 |
-411 |
元/吨 |
2025-07-18 |
乙二醇 |
2509 |
4381 |
4399 |
4352 |
4376 |
4376 |
9 |
203291 |
271098 |
-7612 |
元/吨 |
2025-07-18 |
乙二醇 |
2510 |
4368 |
4393 |
4349 |
4373 |
4371 |
3 |
2986 |
3938 |
598 |
元/吨 |
2025-07-18 |
乙二醇 |
2511 |
4396 |
4397 |
4357 |
4382 |
4372 |
17 |
34 |
504 |
-3 |
元/吨 |
2025-07-18 |
乙二醇 |
2512 |
4357 |
4391 |
4352 |
4377 |
4367 |
12 |
27 |
59 |
2 |
元/吨 |
2025-07-18 |
乙二醇 |
2601 |
4360 |
4382 |
4345 |
4360 |
4362 |
12 |
19218 |
72677 |
-452 |
元/吨 |
2025-07-18 |
乙二醇 |
2602 |
4364 |
4367 |
4364 |
4367 |
4365 |
12 |
2 |
33 |
-1 |
元/吨 |
2025-07-18 |
乙二醇 |
2603 |
4366 |
4366 |
4366 |
4366 |
4366 |
11 |
1 |
28 |
0 |
元/吨 |
2025-07-18 |
乙二醇 |
2604 |
0 |
0 |
0 |
4380 |
4380 |
0 |
0 |
9 |
0 |
元/吨 |
2025-07-18 |
乙二醇 |
2605 |
4396 |
4400 |
4379 |
4379 |
4393 |
10 |
6 |
47 |
-3 |
元/吨 |
2025-07-18 |
乙二醇 |
2606 |
0 |
0 |
0 |
4380 |
4380 |
0 |
0 |
3 |
0 |
元/吨 |
2025-07-18 |
乙二醇 |
2507 |
0 |
0 |
0 |
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
乙二醇 |
2508 |
4306 |
4355 |
4306 |
4340 |
4326 |
17 |
1943 |
1715 |
-919 |
元/吨 |
2025-07-17 |
乙二醇 |
2509 |
4351 |
4393 |
4344 |
4372 |
4367 |
34 |
200503 |
278710 |
-9543 |
元/吨 |
2025-07-17 |
乙二醇 |
2510 |
4353 |
4389 |
4346 |
4366 |
4368 |
34 |
1157 |
3340 |
506 |
元/吨 |
2025-07-17 |
乙二醇 |
2511 |
4354 |
4377 |
4344 |
4377 |
4355 |
21 |
49 |
507 |
2 |
元/吨 |
2025-07-17 |
乙二醇 |
2512 |
4350 |
4379 |
4347 |
4362 |
4355 |
16 |
54 |
57 |
-17 |
元/吨 |
2025-07-17 |
乙二醇 |
2601 |
4322 |
4370 |
4322 |
4355 |
4350 |
8 |
23146 |
73129 |
1325 |
元/吨 |
2025-07-17 |
乙二醇 |
2602 |
4353 |
4355 |
4353 |
4353 |
4353 |
3 |
9 |
34 |
-2 |
元/吨 |
2025-07-17 |
乙二醇 |
2603 |
4357 |
4359 |
4345 |
4359 |
4355 |
-7 |
6 |
28 |
1 |
元/吨 |
2025-07-17 |
乙二醇 |
2604 |
4380 |
4380 |
4380 |
4380 |
4380 |
1 |
1 |
9 |
0 |
元/吨 |
2025-07-17 |
乙二醇 |
2605 |
4375 |
4398 |
4371 |
4385 |
4383 |
14 |
13 |
50 |
3 |
元/吨 |
2025-07-17 |
乙二醇 |
2606 |
4383 |
4383 |
4377 |
4377 |
4380 |
16 |
2 |
3 |
-1 |
元/吨 |
2025-07-17 |
乙二醇 |
2507 |
0 |
0 |
0 |
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-16 |
乙二醇 |
2508 |
4305 |
4334 |
4272 |
4315 |
4309 |
4 |
5601 |
2634 |
-490 |
元/吨 |
2025-07-16 |
乙二醇 |
2509 |
4329 |
4364 |
4297 |
4351 |
4333 |
-5 |
213269 |
288253 |
1284 |
元/吨 |
2025-07-16 |
乙二醇 |
2510 |
4338 |
4365 |
4305 |
4351 |
4334 |
-9 |
982 |
2834 |
284 |
元/吨 |
2025-07-16 |
乙二醇 |
2511 |
4334 |
4364 |
4310 |
4356 |
4334 |
-18 |
96 |
505 |
-13 |
元/吨 |
2025-07-16 |
乙二醇 |
2512 |
4330 |
4360 |
4312 |
4352 |
4339 |
-14 |
66 |
74 |
-19 |
元/吨 |
2025-07-16 |