商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2405 |
3563 |
3578 |
3563 |
3578 |
3569 |
11 |
41 |
906 |
-11 |
|
2024-04-24 |
粳米 |
2406 |
3500 |
3515 |
3498 |
3499 |
3505 |
1 |
283 |
728 |
9 |
|
2024-04-24 |
粳米 |
2407 |
3509 |
3513 |
3505 |
3513 |
3509 |
3 |
71 |
969 |
-45 |
|
2024-04-24 |
粳米 |
2408 |
3602 |
3606 |
3599 |
3603 |
3603 |
3 |
739 |
6813 |
-34 |
|
2024-04-24 |
粳米 |
2409 |
3544 |
3545 |
3539 |
3543 |
3542 |
0 |
77 |
3025 |
2 |
|
2024-04-24 |
粳米 |
2410 |
3588 |
3588 |
3579 |
3580 |
3583 |
-1 |
9 |
281 |
-6 |
|
2024-04-24 |
粳米 |
2411 |
3589 |
3590 |
3578 |
3580 |
3582 |
-8 |
22 |
166 |
-6 |
|
2024-04-24 |
粳米 |
2412 |
3590 |
3591 |
3580 |
3580 |
3586 |
-8 |
7 |
86 |
1 |
|
2024-04-24 |
粳米 |
2501 |
3591 |
3594 |
3589 |
3589 |
3592 |
2 |
7 |
107 |
-1 |
|
2024-04-24 |
粳米 |
2502 |
0 |
0 |
0 |
3595 |
3595 |
0 |
0 |
112 |
0 |
|
2024-04-24 |
粳米 |
2503 |
3609 |
3609 |
3602 |
3602 |
3606 |
1 |
4 |
21 |
0 |
|
2024-04-24 |
粳米 |
2504 |
0 |
0 |
0 |
3633 |
3633 |
0 |
0 |
1 |
0 |
|
2024-04-24 |
粳米 |
2405 |
3564 |
3564 |
3550 |
3561 |
3558 |
-1 |
771 |
917 |
-71 |
|
2024-04-23 |
粳米 |
2406 |
3505 |
3508 |
3501 |
3501 |
3504 |
-5 |
42 |
719 |
-3 |
|
2024-04-23 |
粳米 |
2407 |
3506 |
3507 |
3506 |
3506 |
3506 |
4 |
14 |
1014 |
-2 |
|
2024-04-23 |
粳米 |
2408 |
3598 |
3604 |
3593 |
3602 |
3600 |
3 |
734 |
6847 |
-7 |
|
2024-04-23 |
粳米 |
2409 |
3540 |
3546 |
3539 |
3542 |
3542 |
1 |
35 |
3023 |
0 |
|
2024-04-23 |
粳米 |
2410 |
3584 |
3584 |
3584 |
3584 |
3584 |
-2 |
3 |
287 |
-2 |
|
2024-04-23 |
粳米 |
2411 |
3591 |
3591 |
3590 |
3590 |
3590 |
-1 |
3 |
172 |
0 |
|
2024-04-23 |
粳米 |
2412 |
0 |
0 |
0 |
3594 |
3594 |
0 |
0 |
85 |
0 |
|
2024-04-23 |
粳米 |
2501 |
3590 |
3590 |
3590 |
3590 |
3590 |
0 |
4 |
108 |
2 |
|
2024-04-23 |
粳米 |
2502 |
3595 |
3596 |
3595 |
3596 |
3595 |
3 |
3 |
112 |
0 |
|
2024-04-23 |
粳米 |
2503 |
3606 |
3607 |
3604 |
3604 |
3605 |
8 |
3 |
21 |
0 |
|
2024-04-23 |
粳米 |
2504 |
0 |
0 |
0 |
3633 |
3633 |
0 |
0 |
1 |
0 |
|
2024-04-23 |
粳米 |
2405 |
3556 |
3564 |
3556 |
3558 |
3559 |
-1 |
46 |
988 |
-8 |
|
2024-04-22 |
粳米 |
2406 |
3509 |
3515 |
3506 |
3511 |
3509 |
-11 |
34 |
722 |
-4 |
|
2024-04-22 |
粳米 |
2407 |
3505 |
3508 |
3501 |
3504 |
3502 |
-12 |
47 |
1016 |
-28 |
|
2024-04-22 |
粳米 |
2408 |
3602 |
3605 |
3589 |
3598 |
3597 |
-8 |
734 |
6854 |
-71 |
|
2024-04-22 |
粳米 |
2409 |
3543 |
3545 |
3537 |
3542 |
3541 |
-10 |
113 |
3023 |
12 |
|
2024-04-22 |
粳米 |
2410 |
3587 |
3587 |
3585 |
3585 |
3586 |
-12 |
2 |
289 |
-2 |
|
2024-04-22 |