商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2507 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
1 |
0 |
|
2025-07-02 |
粳米 |
2508 |
3568 |
3575 |
3535 |
3544 |
3549 |
-30 |
2214 |
4888 |
-519 |
|
2025-07-02 |
粳米 |
2509 |
3602 |
3606 |
3597 |
3598 |
3600 |
-8 |
1550 |
7438 |
728 |
|
2025-07-02 |
粳米 |
2510 |
3598 |
3607 |
3595 |
3605 |
3602 |
6 |
883 |
1311 |
515 |
|
2025-07-02 |
粳米 |
2511 |
3601 |
3609 |
3601 |
3609 |
3608 |
12 |
38 |
105 |
33 |
|
2025-07-02 |
粳米 |
2512 |
3605 |
3612 |
3604 |
3604 |
3608 |
9 |
6 |
91 |
2 |
|
2025-07-02 |
粳米 |
2601 |
3606 |
3615 |
3606 |
3606 |
3610 |
3 |
26 |
240 |
14 |
|
2025-07-02 |
粳米 |
2602 |
3612 |
3617 |
3608 |
3612 |
3612 |
-2 |
19 |
144 |
-5 |
|
2025-07-02 |
粳米 |
2603 |
3607 |
3607 |
3607 |
3607 |
3607 |
0 |
2 |
43 |
0 |
|
2025-07-02 |
粳米 |
2604 |
0 |
0 |
0 |
3619 |
3619 |
0 |
0 |
35 |
0 |
|
2025-07-02 |
粳米 |
2605 |
0 |
0 |
0 |
3602 |
3602 |
0 |
0 |
21 |
0 |
|
2025-07-02 |
粳米 |
2606 |
0 |
0 |
0 |
3608 |
3608 |
5 |
0 |
5 |
0 |
|
2025-07-02 |
粳米 |
2507 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
1 |
0 |
|
2025-07-01 |
粳米 |
2508 |
3585 |
3589 |
3564 |
3568 |
3579 |
-6 |
2224 |
5407 |
-970 |
|
2025-07-01 |
粳米 |
2509 |
3608 |
3615 |
3602 |
3605 |
3608 |
1 |
1803 |
6710 |
939 |
|
2025-07-01 |
粳米 |
2510 |
3588 |
3606 |
3587 |
3600 |
3596 |
5 |
1216 |
796 |
557 |
|
2025-07-01 |
粳米 |
2511 |
3592 |
3607 |
3585 |
3601 |
3596 |
0 |
51 |
72 |
-8 |
|
2025-07-01 |
粳米 |
2512 |
3593 |
3614 |
3587 |
3607 |
3599 |
-6 |
20 |
89 |
-8 |
|
2025-07-01 |
粳米 |
2601 |
3608 |
3620 |
3593 |
3609 |
3607 |
1 |
37 |
226 |
-8 |
|
2025-07-01 |
粳米 |
2602 |
3606 |
3629 |
3594 |
3622 |
3614 |
5 |
21 |
149 |
-6 |
|
2025-07-01 |
粳米 |
2603 |
3607 |
3607 |
3607 |
3607 |
3607 |
2 |
2 |
43 |
2 |
|
2025-07-01 |
粳米 |
2604 |
3614 |
3629 |
3614 |
3615 |
3619 |
16 |
12 |
35 |
0 |
|
2025-07-01 |
粳米 |
2605 |
3602 |
3602 |
3602 |
3602 |
3602 |
1 |
1 |
21 |
0 |
|
2025-07-01 |
粳米 |
2606 |
3599 |
3607 |
3599 |
3607 |
3603 |
-3 |
2 |
5 |
0 |
|
2025-07-01 |
粳米 |
2507 |
3590 |
3634 |
3427 |
3427 |
3578 |
-11 |
232 |
1 |
-209 |
|
2025-06-30 |
粳米 |
2508 |
3586 |
3590 |
3582 |
3584 |
3585 |
-2 |
669 |
6377 |
-73 |
|
2025-06-30 |
粳米 |
2509 |
3608 |
3610 |
3606 |
3608 |
3607 |
0 |
272 |
5771 |
93 |
|
2025-06-30 |
粳米 |
2510 |
3591 |
3595 |
3589 |
3589 |
3591 |
-5 |
26 |
239 |
-1 |
|
2025-06-30 |
粳米 |
2511 |
3596 |
3596 |
3596 |
3596 |
3596 |
-5 |
2 |
80 |
2 |
|
2025-06-30 |
粳米 |
2512 |
0 |
0 |
0 |
3605 |
3605 |
0 |
0 |
97 |
0 |
|
2025-06-30 |