商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2509 |
0 |
0 |
0 |
3558 |
3558 |
0 |
0 |
135 |
0 |
|
2025-09-03 |
粳米 |
2510 |
3612 |
3613 |
3607 |
3613 |
3609 |
-2 |
405 |
5673 |
-225 |
|
2025-09-03 |
粳米 |
2511 |
3612 |
3613 |
3604 |
3610 |
3610 |
-1 |
518 |
6088 |
63 |
|
2025-09-03 |
粳米 |
2512 |
3610 |
3610 |
3604 |
3605 |
3605 |
-3 |
219 |
843 |
173 |
|
2025-09-03 |
粳米 |
2601 |
3619 |
3622 |
3617 |
3617 |
3618 |
-3 |
19 |
2146 |
1 |
|
2025-09-03 |
粳米 |
2602 |
3603 |
3606 |
3603 |
3606 |
3604 |
-2 |
4 |
276 |
0 |
|
2025-09-03 |
粳米 |
2603 |
3604 |
3612 |
3604 |
3612 |
3608 |
-1 |
2 |
44 |
2 |
|
2025-09-03 |
粳米 |
2604 |
0 |
0 |
0 |
3617 |
3617 |
0 |
0 |
30 |
0 |
|
2025-09-03 |
粳米 |
2605 |
3620 |
3620 |
3617 |
3617 |
3618 |
-2 |
2 |
36 |
1 |
|
2025-09-03 |
粳米 |
2606 |
3614 |
3614 |
3613 |
3613 |
3613 |
2 |
2 |
12 |
0 |
|
2025-09-03 |
粳米 |
2607 |
0 |
0 |
0 |
3625 |
3625 |
0 |
0 |
2 |
0 |
|
2025-09-03 |
粳米 |
2608 |
0 |
0 |
0 |
3625 |
3625 |
0 |
0 |
0 |
0 |
|
2025-09-03 |
粳米 |
2509 |
0 |
0 |
0 |
3558 |
3558 |
0 |
0 |
135 |
0 |
|
2025-09-02 |
粳米 |
2510 |
3613 |
3615 |
3610 |
3611 |
3611 |
0 |
275 |
5898 |
-105 |
|
2025-09-02 |
粳米 |
2511 |
3613 |
3614 |
3609 |
3614 |
3611 |
-1 |
296 |
6025 |
47 |
|
2025-09-02 |
粳米 |
2512 |
3608 |
3612 |
3607 |
3607 |
3608 |
0 |
569 |
670 |
273 |
|
2025-09-02 |
粳米 |
2601 |
3623 |
3623 |
3620 |
3620 |
3621 |
0 |
12 |
2145 |
1 |
|
2025-09-02 |
粳米 |
2602 |
3603 |
3609 |
3603 |
3609 |
3606 |
2 |
2 |
276 |
1 |
|
2025-09-02 |
粳米 |
2603 |
0 |
0 |
0 |
3609 |
3609 |
7 |
0 |
42 |
0 |
|
2025-09-02 |
粳米 |
2604 |
0 |
0 |
0 |
3617 |
3617 |
0 |
0 |
30 |
0 |
|
2025-09-02 |
粳米 |
2605 |
3620 |
3620 |
3620 |
3620 |
3620 |
10 |
2 |
35 |
-2 |
|
2025-09-02 |
粳米 |
2606 |
3611 |
3612 |
3611 |
3612 |
3611 |
4 |
2 |
12 |
0 |
|
2025-09-02 |
粳米 |
2607 |
0 |
0 |
0 |
3625 |
3625 |
0 |
0 |
2 |
0 |
|
2025-09-02 |
粳米 |
2608 |
0 |
0 |
0 |
3625 |
3625 |
0 |
0 |
0 |
0 |
|
2025-09-02 |
粳米 |
2509 |
0 |
0 |
0 |
3558 |
3558 |
0 |
0 |
135 |
0 |
|
2025-09-01 |
粳米 |
2510 |
3613 |
3615 |
3609 |
3613 |
3611 |
0 |
447 |
6003 |
-170 |
|
2025-09-01 |
粳米 |
2511 |
3614 |
3620 |
3609 |
3613 |
3612 |
0 |
634 |
5978 |
51 |
|
2025-09-01 |
粳米 |
2512 |
3608 |
3613 |
3606 |
3608 |
3608 |
1 |
248 |
397 |
117 |
|
2025-09-01 |
粳米 |
2601 |
3623 |
3624 |
3619 |
3621 |
3621 |
2 |
36 |
2144 |
2 |
|
2025-09-01 |
粳米 |
2602 |
3606 |
3606 |
3603 |
3603 |
3604 |
-5 |
3 |
275 |
-3 |
|
2025-09-01 |