UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2601 | 3650 | 3660 | 3650 | 3651 | 3651 | -5 | 49 | 2142 | -21 | 2025-12-25 | |
| 粳米 | 2602 | 3603 | 3611 | 3602 | 3602 | 3606 | 5 | 1123 | 15708 | -135 | 2025-12-25 | |
| 粳米 | 2603 | 3566 | 3568 | 3562 | 3563 | 3565 | 2 | 436 | 3803 | 250 | 2025-12-25 | |
| 粳米 | 2604 | 3566 | 3566 | 3566 | 3566 | 3566 | 1 | 4 | 70 | -2 | 2025-12-25 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3574 | 3574 | 0 | 0 | 34 | 0 | 2025-12-25 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3565 | 3565 | 0 | 0 | 18 | 0 | 2025-12-25 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3573 | 3573 | 0 | 0 | 12 | 0 | 2025-12-25 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3593 | 3593 | 0 | 0 | 22 | 0 | 2025-12-25 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3597 | 3597 | 5 | 0 | 13 | 0 | 2025-12-25 | |
| 粳米 | 2610 | 3592 | 3592 | 3592 | 3592 | 3592 | 6 | 1 | 6 | 0 | 2025-12-25 | |
| 粳米 | 2611 | 0 | 0 | 0 | 3603 | 3603 | 5 | 0 | 12 | 0 | 2025-12-25 | |
| 粳米 | 2612 | 0 | 0 | 0 | 3596 | 3596 | 0 | 0 | 10 | 0 | 2025-12-25 | |
| 粳米 | 2601 | 3635 | 3710 | 3635 | 3655 | 3656 | 6 | 1559 | 2163 | -369 | 2025-12-24 | |
| 粳米 | 2602 | 3604 | 3607 | 3593 | 3606 | 3601 | 0 | 1135 | 15843 | 123 | 2025-12-24 | |
| 粳米 | 2603 | 3566 | 3567 | 3560 | 3565 | 3563 | -1 | 342 | 3553 | 70 | 2025-12-24 | |
| 粳米 | 2604 | 3567 | 3567 | 3563 | 3563 | 3565 | 0 | 4 | 72 | -1 | 2025-12-24 | |
| 粳米 | 2605 | 3571 | 3581 | 3571 | 3575 | 3574 | -5 | 5 | 34 | 1 | 2025-12-24 | |
| 粳米 | 2606 | 3566 | 3566 | 3565 | 3566 | 3565 | 5 | 3 | 18 | 1 | 2025-12-24 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3573 | 3573 | 0 | 0 | 12 | 0 | 2025-12-24 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3593 | 3593 | 0 | 0 | 22 | 0 | 2025-12-24 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3592 | 3592 | 2 | 0 | 13 | 0 | 2025-12-24 | |
| 粳米 | 2610 | 3586 | 3586 | 3586 | 3586 | 3586 | 4 | 1 | 6 | -1 | 2025-12-24 | |
| 粳米 | 2611 | 3598 | 3598 | 3598 | 3598 | 3598 | -8 | 1 | 12 | 0 | 2025-12-24 | |
| 粳米 | 2612 | 3596 | 3597 | 3596 | 3597 | 3596 | 1 | 3 | 10 | 0 | 2025-12-24 | |
| 粳米 | 2601 | 3635 | 3660 | 3631 | 3644 | 3650 | 11 | 698 | 2532 | -283 | 2025-12-23 | |
| 粳米 | 2602 | 3604 | 3606 | 3597 | 3604 | 3601 | -2 | 1275 | 15720 | 242 | 2025-12-23 | |
| 粳米 | 2603 | 3566 | 3568 | 3560 | 3565 | 3564 | 0 | 602 | 3483 | 95 | 2025-12-23 | |
| 粳米 | 2604 | 3580 | 3580 | 3556 | 3565 | 3565 | -1 | 77 | 73 | 23 | 2025-12-23 | |
| 粳米 | 2605 | 3574 | 3588 | 3571 | 3571 | 3579 | 11 | 22 | 33 | -1 | 2025-12-23 | |
| 粳米 | 2606 | 3560 | 3560 | 3560 | 3560 | 3560 | -4 | 1 | 17 | 0 | 2025-12-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号