商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2410 |
3573 |
3580 |
3573 |
3574 |
3576 |
0 |
4 |
298 |
1 |
|
2024-04-01 |
粳米 |
2411 |
3584 |
3584 |
3570 |
3570 |
3572 |
-5 |
8 |
171 |
0 |
|
2024-04-01 |
粳米 |
2412 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
84 |
0 |
|
2024-04-01 |
粳米 |
2501 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
78 |
0 |
|
2024-04-01 |
粳米 |
2502 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
83 |
0 |
|
2024-04-01 |
粳米 |
2503 |
3600 |
3600 |
3600 |
3600 |
3600 |
32 |
1 |
11 |
0 |
|
2024-04-01 |
粳米 |
2404 |
3389 |
3500 |
3380 |
3500 |
3391 |
-21 |
142 |
1 |
-120 |
|
2024-03-29 |
粳米 |
2405 |
3560 |
3566 |
3558 |
3565 |
3562 |
4 |
136 |
2765 |
-18 |
|
2024-03-29 |
粳米 |
2406 |
3516 |
3517 |
3507 |
3511 |
3513 |
-2 |
268 |
1536 |
11 |
|
2024-03-29 |
粳米 |
2407 |
3527 |
3529 |
3522 |
3524 |
3526 |
3 |
47 |
2096 |
12 |
|
2024-03-29 |
粳米 |
2408 |
3598 |
3607 |
3597 |
3601 |
3601 |
5 |
1177 |
7235 |
74 |
|
2024-03-29 |
粳米 |
2409 |
3554 |
3557 |
3552 |
3553 |
3554 |
3 |
67 |
2919 |
13 |
|
2024-03-29 |
粳米 |
2410 |
3578 |
3578 |
3575 |
3575 |
3576 |
1 |
6 |
297 |
-2 |
|
2024-03-29 |
粳米 |
2411 |
0 |
0 |
0 |
3577 |
3577 |
0 |
0 |
171 |
0 |
|
2024-03-29 |
粳米 |
2412 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
84 |
0 |
|
2024-03-29 |
粳米 |
2501 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
78 |
0 |
|
2024-03-29 |
粳米 |
2502 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
83 |
0 |
|
2024-03-29 |
粳米 |
2503 |
0 |
0 |
0 |
3568 |
3568 |
0 |
0 |
11 |
0 |
|
2024-03-29 |
粳米 |
2404 |
3429 |
3429 |
3398 |
3398 |
3412 |
-17 |
128 |
121 |
-91 |
|
2024-03-28 |
粳米 |
2405 |
3561 |
3562 |
3556 |
3556 |
3558 |
0 |
106 |
2783 |
-32 |
|
2024-03-28 |
粳米 |
2406 |
3515 |
3516 |
3514 |
3516 |
3515 |
0 |
55 |
1525 |
-34 |
|
2024-03-28 |
粳米 |
2407 |
3524 |
3527 |
3523 |
3524 |
3523 |
-1 |
14 |
2084 |
-1 |
|
2024-03-28 |
粳米 |
2408 |
3599 |
3599 |
3594 |
3599 |
3596 |
4 |
298 |
7161 |
-24 |
|
2024-03-28 |
粳米 |
2409 |
3555 |
3555 |
3551 |
3551 |
3551 |
0 |
18 |
2906 |
0 |
|
2024-03-28 |
粳米 |
2410 |
3576 |
3576 |
3575 |
3575 |
3575 |
-1 |
4 |
299 |
2 |
|
2024-03-28 |
粳米 |
2411 |
0 |
0 |
0 |
3577 |
3577 |
0 |
0 |
171 |
0 |
|
2024-03-28 |
粳米 |
2412 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
84 |
0 |
|
2024-03-28 |
粳米 |
2501 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
78 |
0 |
|
2024-03-28 |
粳米 |
2502 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
83 |
0 |
|
2024-03-28 |
粳米 |
2503 |
0 |
0 |
0 |
3568 |
3568 |
2 |
0 |
11 |
0 |
|
2024-03-28 |