商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2509 |
0 |
0 |
0 |
6789 |
6789 |
0 |
0 |
3 |
0 |
元/吨 |
2025-09-18 |
苯乙烯 |
2510 |
7123 |
7138 |
7030 |
7062 |
7079 |
-80 |
148491 |
124998 |
-32071 |
元/吨 |
2025-09-18 |
苯乙烯 |
2511 |
7132 |
7156 |
7041 |
7074 |
7090 |
-86 |
190006 |
276462 |
41121 |
元/吨 |
2025-09-18 |
苯乙烯 |
2512 |
7160 |
7164 |
7052 |
7080 |
7099 |
-83 |
23358 |
83448 |
4279 |
元/吨 |
2025-09-18 |
苯乙烯 |
2601 |
7185 |
7187 |
7083 |
7111 |
7130 |
-70 |
6941 |
30389 |
1573 |
元/吨 |
2025-09-18 |
苯乙烯 |
2602 |
7201 |
7208 |
7109 |
7138 |
7156 |
-64 |
3188 |
14120 |
844 |
元/吨 |
2025-09-18 |
苯乙烯 |
2603 |
7217 |
7220 |
7140 |
7171 |
7183 |
-57 |
83 |
1187 |
-13 |
元/吨 |
2025-09-18 |
苯乙烯 |
2604 |
7247 |
7262 |
7194 |
7194 |
7230 |
-43 |
11 |
117 |
-1 |
元/吨 |
2025-09-18 |
苯乙烯 |
2605 |
7292 |
7293 |
7190 |
7202 |
7251 |
-37 |
92 |
549 |
2 |
元/吨 |
2025-09-18 |
苯乙烯 |
2606 |
7260 |
7260 |
7260 |
7260 |
7260 |
-37 |
1 |
31 |
0 |
元/吨 |
2025-09-18 |
苯乙烯 |
2607 |
7283 |
7283 |
7283 |
7283 |
7283 |
-31 |
1 |
17 |
0 |
元/吨 |
2025-09-18 |
苯乙烯 |
2608 |
0 |
0 |
0 |
7246 |
7246 |
0 |
0 |
4 |
0 |
元/吨 |
2025-09-18 |
苯乙烯 |
2509 |
0 |
0 |
0 |
6789 |
6789 |
0 |
0 |
3 |
0 |
元/吨 |
2025-09-17 |
苯乙烯 |
2510 |
7175 |
7192 |
7119 |
7138 |
7159 |
1 |
144412 |
157069 |
-29498 |
元/吨 |
2025-09-17 |
苯乙烯 |
2511 |
7197 |
7208 |
7137 |
7152 |
7176 |
6 |
119068 |
235341 |
18785 |
元/吨 |
2025-09-17 |
苯乙烯 |
2512 |
7195 |
7209 |
7147 |
7161 |
7182 |
7 |
23686 |
79169 |
4106 |
元/吨 |
2025-09-17 |
苯乙烯 |
2601 |
7195 |
7225 |
7169 |
7184 |
7200 |
5 |
7438 |
28816 |
-390 |
元/吨 |
2025-09-17 |
苯乙烯 |
2602 |
7219 |
7249 |
7194 |
7208 |
7220 |
4 |
2798 |
13276 |
871 |
元/吨 |
2025-09-17 |
苯乙烯 |
2603 |
7254 |
7275 |
7224 |
7230 |
7240 |
3 |
72 |
1200 |
2 |
元/吨 |
2025-09-17 |
苯乙烯 |
2604 |
7276 |
7279 |
7268 |
7268 |
7273 |
1 |
5 |
118 |
-1 |
元/吨 |
2025-09-17 |
苯乙烯 |
2605 |
7295 |
7304 |
7269 |
7290 |
7288 |
0 |
37 |
547 |
-2 |
元/吨 |
2025-09-17 |
苯乙烯 |
2606 |
0 |
0 |
0 |
7297 |
7297 |
0 |
0 |
31 |
0 |
元/吨 |
2025-09-17 |
苯乙烯 |
2607 |
0 |
0 |
0 |
7314 |
7314 |
0 |
0 |
17 |
0 |
元/吨 |
2025-09-17 |
苯乙烯 |
2608 |
0 |
0 |
0 |
7246 |
7246 |
0 |
0 |
4 |
0 |
元/吨 |
2025-09-17 |
苯乙烯 |
2509 |
0 |
0 |
0 |
6789 |
6789 |
0 |
187 |
3 |
-187 |
元/吨 |
2025-09-16 |
苯乙烯 |
2510 |
7108 |
7194 |
7098 |
7158 |
7158 |
86 |
249192 |
186567 |
-33450 |
元/吨 |
2025-09-16 |
苯乙烯 |
2511 |
7104 |
7205 |
7104 |
7176 |
7170 |
87 |
134548 |
216556 |
16132 |
元/吨 |
2025-09-16 |
苯乙烯 |
2512 |
7112 |
7205 |
7112 |
7179 |
7175 |
82 |
21156 |
75063 |
4554 |
元/吨 |
2025-09-16 |
苯乙烯 |
2601 |
7135 |
7224 |
7135 |
7195 |
7195 |
79 |
8103 |
29206 |
11 |
元/吨 |
2025-09-16 |
苯乙烯 |
2602 |
7167 |
7240 |
7166 |
7219 |
7216 |
74 |
2331 |
12405 |
174 |
元/吨 |
2025-09-16 |