商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2507 |
7633 |
7633 |
7150 |
7460 |
7414 |
-184 |
6 |
1955 |
0 |
元/吨 |
2025-07-14 |
苯乙烯 |
2508 |
7429 |
7518 |
7416 |
7478 |
7467 |
1 |
294934 |
238912 |
-3097 |
元/吨 |
2025-07-14 |
苯乙烯 |
2509 |
7315 |
7409 |
7315 |
7367 |
7359 |
-10 |
118678 |
186060 |
12844 |
元/吨 |
2025-07-14 |
苯乙烯 |
2510 |
7250 |
7319 |
7239 |
7284 |
7275 |
-15 |
23304 |
72333 |
2435 |
元/吨 |
2025-07-14 |
苯乙烯 |
2511 |
7199 |
7245 |
7172 |
7214 |
7204 |
-17 |
9375 |
45428 |
1434 |
元/吨 |
2025-07-14 |
苯乙烯 |
2512 |
7137 |
7208 |
7134 |
7171 |
7167 |
-25 |
5868 |
14963 |
1242 |
元/吨 |
2025-07-14 |
苯乙烯 |
2601 |
7136 |
7208 |
7136 |
7172 |
7166 |
-25 |
2765 |
9164 |
620 |
元/吨 |
2025-07-14 |
苯乙烯 |
2602 |
7172 |
7195 |
7164 |
7189 |
7185 |
-19 |
68 |
706 |
31 |
元/吨 |
2025-07-14 |
苯乙烯 |
2603 |
7196 |
7246 |
7182 |
7209 |
7207 |
-16 |
151 |
877 |
63 |
元/吨 |
2025-07-14 |
苯乙烯 |
2604 |
7211 |
7229 |
7174 |
7174 |
7205 |
-7 |
5 |
76 |
-1 |
元/吨 |
2025-07-14 |
苯乙烯 |
2605 |
7189 |
7210 |
7161 |
7196 |
7190 |
-5 |
16 |
84 |
5 |
元/吨 |
2025-07-14 |
苯乙烯 |
2606 |
7186 |
7186 |
7173 |
7173 |
7178 |
-9 |
3 |
17 |
0 |
元/吨 |
2025-07-14 |
苯乙烯 |
2507 |
7598 |
7598 |
7598 |
7598 |
7598 |
99 |
3 |
1955 |
-3 |
元/吨 |
2025-07-11 |
苯乙烯 |
2508 |
7500 |
7527 |
7392 |
7416 |
7466 |
30 |
342653 |
242009 |
-21383 |
元/吨 |
2025-07-11 |
苯乙烯 |
2509 |
7394 |
7425 |
7298 |
7316 |
7369 |
21 |
150529 |
173216 |
8654 |
元/吨 |
2025-07-11 |
苯乙烯 |
2510 |
7322 |
7348 |
7220 |
7241 |
7290 |
13 |
29874 |
69898 |
2101 |
元/吨 |
2025-07-11 |
苯乙烯 |
2511 |
7268 |
7281 |
7155 |
7171 |
7221 |
15 |
18882 |
43994 |
3937 |
元/吨 |
2025-07-11 |
苯乙烯 |
2512 |
7243 |
7253 |
7130 |
7137 |
7192 |
23 |
10098 |
13721 |
4269 |
元/吨 |
2025-07-11 |
苯乙烯 |
2601 |
7234 |
7247 |
7129 |
7136 |
7191 |
22 |
3756 |
8544 |
914 |
元/吨 |
2025-07-11 |
苯乙烯 |
2602 |
7229 |
7239 |
7153 |
7153 |
7204 |
-8 |
229 |
675 |
187 |
元/吨 |
2025-07-11 |
苯乙烯 |
2603 |
7248 |
7270 |
7170 |
7172 |
7223 |
-5 |
398 |
814 |
293 |
元/吨 |
2025-07-11 |
苯乙烯 |
2604 |
7196 |
7248 |
7163 |
7163 |
7212 |
14 |
18 |
77 |
3 |
元/吨 |
2025-07-11 |
苯乙烯 |
2605 |
7239 |
7239 |
7144 |
7144 |
7195 |
10 |
27 |
79 |
-3 |
元/吨 |
2025-07-11 |
苯乙烯 |
2606 |
7226 |
7226 |
7170 |
7184 |
7187 |
6 |
10 |
17 |
1 |
元/吨 |
2025-07-11 |
苯乙烯 |
2507 |
0 |
0 |
0 |
7499 |
7499 |
0 |
0 |
1958 |
0 |
元/吨 |
2025-07-10 |
苯乙烯 |
2508 |
7356 |
7531 |
7331 |
7520 |
7436 |
116 |
425364 |
263392 |
224 |
元/吨 |
2025-07-10 |
苯乙烯 |
2509 |
7251 |
7437 |
7246 |
7426 |
7348 |
114 |
137315 |
164562 |
6521 |
元/吨 |
2025-07-10 |
苯乙烯 |
2510 |
7190 |
7357 |
7170 |
7347 |
7277 |
124 |
25977 |
67797 |
949 |
元/吨 |
2025-07-10 |
苯乙烯 |
2511 |
7122 |
7286 |
7106 |
7279 |
7206 |
117 |
14492 |
40057 |
916 |
元/吨 |
2025-07-10 |
苯乙烯 |
2512 |
7088 |
7245 |
7075 |
7243 |
7169 |
111 |
6067 |
9452 |
565 |
元/吨 |
2025-07-10 |