商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2407 |
9458 |
9541 |
9457 |
9480 |
9498 |
-227 |
1205 |
11785 |
-935 |
元/吨 |
2024-07-04 |
苯乙烯 |
2408 |
9422 |
9488 |
9392 |
9450 |
9445 |
24 |
313492 |
285000 |
5592 |
元/吨 |
2024-07-04 |
苯乙烯 |
2409 |
9333 |
9393 |
9296 |
9344 |
9346 |
20 |
67848 |
108303 |
2168 |
元/吨 |
2024-07-04 |
苯乙烯 |
2410 |
9215 |
9262 |
9170 |
9217 |
9213 |
5 |
17293 |
36338 |
966 |
元/吨 |
2024-07-04 |
苯乙烯 |
2411 |
9087 |
9150 |
9054 |
9098 |
9100 |
6 |
7272 |
8679 |
-398 |
元/吨 |
2024-07-04 |
苯乙烯 |
2412 |
8999 |
9053 |
8958 |
9004 |
9004 |
5 |
3254 |
1026 |
-243 |
元/吨 |
2024-07-04 |
苯乙烯 |
2501 |
8910 |
8977 |
8889 |
8915 |
8924 |
-11 |
293 |
850 |
12 |
元/吨 |
2024-07-04 |
苯乙烯 |
2502 |
8851 |
8918 |
8850 |
8912 |
8889 |
-39 |
16 |
224 |
3 |
元/吨 |
2024-07-04 |
苯乙烯 |
2503 |
8868 |
8900 |
8833 |
8880 |
8871 |
-39 |
10 |
221 |
-2 |
元/吨 |
2024-07-04 |
苯乙烯 |
2504 |
8793 |
8878 |
8793 |
8800 |
8846 |
-52 |
18 |
74 |
11 |
元/吨 |
2024-07-04 |
苯乙烯 |
2505 |
8756 |
8828 |
8756 |
8763 |
8782 |
26 |
27 |
127 |
17 |
元/吨 |
2024-07-04 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-04 |
苯乙烯 |
2407 |
10199 |
10199 |
9467 |
9480 |
9725 |
193 |
1181 |
12720 |
-457 |
元/吨 |
2024-07-03 |
苯乙烯 |
2408 |
9451 |
9489 |
9374 |
9442 |
9421 |
-9 |
266553 |
279408 |
-5569 |
元/吨 |
2024-07-03 |
苯乙烯 |
2409 |
9365 |
9390 |
9281 |
9349 |
9326 |
-5 |
58541 |
106135 |
5185 |
元/吨 |
2024-07-03 |
苯乙烯 |
2410 |
9251 |
9277 |
9166 |
9225 |
9208 |
-8 |
14095 |
35372 |
2984 |
元/吨 |
2024-07-03 |
苯乙烯 |
2411 |
9146 |
9164 |
9057 |
9106 |
9094 |
-12 |
6016 |
9077 |
1271 |
元/吨 |
2024-07-03 |
苯乙烯 |
2412 |
9024 |
9066 |
8961 |
9009 |
8999 |
-13 |
2988 |
1269 |
385 |
元/吨 |
2024-07-03 |
苯乙烯 |
2501 |
8955 |
8969 |
8900 |
8944 |
8935 |
-3 |
238 |
838 |
65 |
元/吨 |
2024-07-03 |
苯乙烯 |
2502 |
8887 |
8933 |
8887 |
8899 |
8928 |
5 |
12 |
221 |
4 |
元/吨 |
2024-07-03 |
苯乙烯 |
2503 |
8855 |
8918 |
8855 |
8877 |
8910 |
24 |
15 |
223 |
5 |
元/吨 |
2024-07-03 |
苯乙烯 |
2504 |
8923 |
8923 |
8843 |
8890 |
8898 |
33 |
16 |
63 |
7 |
元/吨 |
2024-07-03 |
苯乙烯 |
2505 |
8747 |
8796 |
8746 |
8791 |
8756 |
-33 |
12 |
110 |
7 |
元/吨 |
2024-07-03 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-03 |
苯乙烯 |
2407 |
9507 |
9542 |
9486 |
9525 |
9532 |
12 |
1870 |
13177 |
-1854 |
元/吨 |
2024-07-02 |
苯乙烯 |
2408 |
9412 |
9478 |
9385 |
9447 |
9430 |
9 |
214977 |
284977 |
-5586 |
元/吨 |
2024-07-02 |
苯乙烯 |
2409 |
9322 |
9375 |
9283 |
9349 |
9331 |
9 |
44785 |
100950 |
5614 |
元/吨 |
2024-07-02 |
苯乙烯 |
2410 |
9237 |
9257 |
9169 |
9234 |
9216 |
1 |
8235 |
32388 |
2421 |
元/吨 |
2024-07-02 |
苯乙烯 |
2411 |
9102 |
9144 |
9063 |
9129 |
9106 |
-4 |
3869 |
7806 |
944 |
元/吨 |
2024-07-02 |
苯乙烯 |
2412 |
9031 |
9055 |
8969 |
9024 |
9012 |
-1 |
2020 |
884 |
318 |
元/吨 |
2024-07-02 |