UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2508 | 7270 | 7305 | 7270 | 7300 | 7299 | 48 | 91 | 714 | -46 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2509 | 7267 | 7331 | 7234 | 7285 | 7283 | 16 | 190047 | 249986 | -13961 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2510 | 7290 | 7357 | 7269 | 7314 | 7313 | 23 | 60712 | 117387 | 3750 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2511 | 7302 | 7374 | 7289 | 7333 | 7332 | 29 | 14974 | 59060 | 2293 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2512 | 7330 | 7389 | 7308 | 7355 | 7346 | 24 | 3060 | 18608 | 214 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2601 | 7339 | 7397 | 7317 | 7366 | 7357 | 28 | 4806 | 14839 | 671 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2602 | 7344 | 7405 | 7330 | 7374 | 7371 | 32 | 1052 | 2090 | 85 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2603 | 7350 | 7407 | 7345 | 7398 | 7385 | 44 | 30 | 1028 | 1 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2604 | 7357 | 7357 | 7354 | 7354 | 7356 | 8 | 3 | 92 | -1 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2605 | 7381 | 7426 | 7361 | 7406 | 7400 | 57 | 90 | 215 | 36 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2606 | 7366 | 7382 | 7366 | 7382 | 7376 | -15 | 3 | 39 | 0 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2607 | 7330 | 7330 | 7330 | 7330 | 7330 | 17 | 1 | 7 | 0 | 元/吨 | 2025-08-06 |
| 苯乙烯 | 2508 | 7250 | 7259 | 7237 | 7237 | 7251 | 26 | 14 | 760 | 0 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2509 | 7250 | 7299 | 7242 | 7282 | 7267 | -6 | 156678 | 263947 | -223 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2510 | 7260 | 7322 | 7258 | 7308 | 7290 | -4 | 49848 | 113637 | 5950 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2511 | 7267 | 7338 | 7265 | 7323 | 7303 | -12 | 13565 | 56767 | 2332 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2512 | 7293 | 7351 | 7289 | 7341 | 7322 | -14 | 3302 | 18394 | 526 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2601 | 7304 | 7357 | 7298 | 7353 | 7329 | -16 | 3599 | 14168 | 715 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2602 | 7324 | 7366 | 7307 | 7359 | 7339 | -18 | 820 | 2005 | 57 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2603 | 7328 | 7341 | 7328 | 7341 | 7341 | 10 | 54 | 1027 | 2 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2604 | 7349 | 7366 | 7340 | 7366 | 7348 | -8 | 4 | 93 | 2 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2605 | 7315 | 7395 | 7290 | 7395 | 7343 | -28 | 44 | 179 | 3 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2606 | 7357 | 7408 | 7355 | 7408 | 7391 | -58 | 12 | 39 | 5 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2607 | 7319 | 7327 | 7306 | 7327 | 7313 | -57 | 6 | 7 | 1 | 元/吨 | 2025-08-05 |
| 苯乙烯 | 2508 | 7264 | 7264 | 7180 | 7250 | 7225 | -37 | 182 | 760 | -878 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2509 | 7296 | 7323 | 7215 | 7291 | 7273 | -46 | 219741 | 264170 | -11498 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2510 | 7333 | 7354 | 7239 | 7307 | 7294 | -62 | 66956 | 107687 | 62 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2511 | 7370 | 7376 | 7260 | 7317 | 7315 | -71 | 18199 | 54435 | 1834 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2512 | 7386 | 7401 | 7281 | 7334 | 7336 | -75 | 6760 | 17868 | 485 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2601 | 7410 | 7412 | 7296 | 7340 | 7345 | -72 | 7250 | 13453 | 50 | 元/吨 | 2025-08-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号