UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2602 | 7390 | 7413 | 7298 | 7350 | 7357 | -62 | 2891 | 1948 | 878 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2603 | 7369 | 7401 | 7293 | 7347 | 7331 | -89 | 92 | 1025 | -4 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2604 | 7398 | 7405 | 7304 | 7350 | 7356 | -67 | 32 | 91 | -13 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2605 | 7407 | 7412 | 7307 | 7353 | 7371 | -52 | 81 | 176 | -7 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2606 | 0 | 0 | 0 | 7449 | 7449 | 0 | 0 | 34 | 0 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2607 | 0 | 0 | 0 | 7370 | 7370 | 0 | 0 | 6 | 0 | 元/吨 | 2025-08-04 |
| 苯乙烯 | 2508 | 7328 | 7328 | 7211 | 7220 | 7262 | -66 | 727 | 1638 | -1086 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2509 | 7310 | 7375 | 7281 | 7296 | 7319 | -54 | 241031 | 275668 | -4202 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2510 | 7371 | 7408 | 7321 | 7329 | 7356 | -46 | 66962 | 107625 | -421 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2511 | 7396 | 7432 | 7350 | 7355 | 7386 | -30 | 17499 | 52601 | -272 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2512 | 7403 | 7457 | 7377 | 7383 | 7411 | -30 | 6467 | 17383 | 751 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2601 | 7400 | 7464 | 7381 | 7398 | 7417 | -28 | 6404 | 13403 | 998 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2602 | 7380 | 7449 | 7380 | 7390 | 7419 | -14 | 1710 | 1070 | 367 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2603 | 7429 | 7433 | 7386 | 7386 | 7420 | -6 | 40 | 1029 | -2 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2604 | 7403 | 7449 | 7380 | 7408 | 7423 | -41 | 28 | 104 | -3 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2605 | 7419 | 7447 | 7378 | 7399 | 7423 | -61 | 81 | 183 | 1 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2606 | 7449 | 7452 | 7448 | 7452 | 7449 | -50 | 7 | 34 | -4 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2607 | 7380 | 7439 | 7310 | 7310 | 7370 | -113 | 6 | 6 | -1 | 元/吨 | 2025-08-01 |
| 苯乙烯 | 2508 | 7336 | 7362 | 7265 | 7325 | 7328 | -37 | 4744 | 2724 | -3721 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2509 | 7384 | 7417 | 7317 | 7332 | 7373 | -31 | 221025 | 279870 | -11192 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2510 | 7419 | 7444 | 7357 | 7371 | 7402 | -25 | 60490 | 108046 | 2793 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2511 | 7422 | 7451 | 7381 | 7398 | 7416 | -17 | 21575 | 52873 | -906 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2512 | 7429 | 7470 | 7398 | 7420 | 7441 | -6 | 8357 | 16632 | -606 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2601 | 7450 | 7484 | 7401 | 7422 | 7445 | -26 | 5099 | 12405 | -723 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2602 | 7452 | 7479 | 7396 | 7415 | 7433 | -33 | 348 | 703 | -48 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2603 | 7446 | 7474 | 7400 | 7410 | 7426 | -26 | 178 | 1031 | 49 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2604 | 7455 | 7488 | 7415 | 7415 | 7464 | 14 | 36 | 107 | 21 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2605 | 7468 | 7522 | 7424 | 7434 | 7484 | 16 | 173 | 182 | 48 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2606 | 7504 | 7511 | 7439 | 7439 | 7499 | 26 | 17 | 38 | 2 | 元/吨 | 2025-07-31 |
| 苯乙烯 | 2607 | 7528 | 7600 | 7358 | 7420 | 7483 | 2 | 20 | 7 | 7 | 元/吨 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号