商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2412 |
9463 |
9479 |
9300 |
9303 |
9388 |
-54 |
38 |
141 |
5 |
元/吨 |
2024-06-03 |
苯乙烯 |
2501 |
9384 |
9430 |
9195 |
9230 |
9331 |
-5 |
377 |
528 |
51 |
元/吨 |
2024-06-03 |
苯乙烯 |
2502 |
0 |
0 |
0 |
9268 |
9268 |
-2 |
0 |
101 |
0 |
元/吨 |
2024-06-03 |
苯乙烯 |
2503 |
9162 |
9209 |
9100 |
9100 |
9151 |
-61 |
11 |
105 |
-4 |
元/吨 |
2024-06-03 |
苯乙烯 |
2504 |
9059 |
9059 |
9059 |
9059 |
9059 |
-129 |
1 |
21 |
0 |
元/吨 |
2024-06-03 |
苯乙烯 |
2505 |
9265 |
9265 |
9108 |
9108 |
9181 |
18 |
6 |
19 |
2 |
元/吨 |
2024-06-03 |
苯乙烯 |
2406 |
9799 |
9890 |
9755 |
9838 |
9842 |
77 |
13028 |
3920 |
-8707 |
元/吨 |
2024-05-31 |
苯乙烯 |
2407 |
9653 |
9773 |
9634 |
9730 |
9714 |
56 |
398454 |
313050 |
11622 |
元/吨 |
2024-05-31 |
苯乙烯 |
2408 |
9600 |
9710 |
9576 |
9675 |
9653 |
51 |
40466 |
63300 |
4136 |
元/吨 |
2024-05-31 |
苯乙烯 |
2409 |
9530 |
9646 |
9520 |
9615 |
9596 |
50 |
26681 |
42266 |
2917 |
元/吨 |
2024-05-31 |
苯乙烯 |
2410 |
9501 |
9599 |
9483 |
9583 |
9560 |
57 |
5869 |
10578 |
1067 |
元/吨 |
2024-05-31 |
苯乙烯 |
2411 |
9421 |
9524 |
9421 |
9521 |
9496 |
77 |
164 |
280 |
97 |
元/吨 |
2024-05-31 |
苯乙烯 |
2412 |
9428 |
9450 |
9412 |
9450 |
9442 |
85 |
37 |
136 |
23 |
元/吨 |
2024-05-31 |
苯乙烯 |
2501 |
9295 |
9384 |
9263 |
9359 |
9336 |
36 |
129 |
477 |
16 |
元/吨 |
2024-05-31 |
苯乙烯 |
2502 |
9339 |
9339 |
9265 |
9271 |
9270 |
28 |
9 |
101 |
-1 |
元/吨 |
2024-05-31 |
苯乙烯 |
2503 |
9223 |
9223 |
9202 |
9202 |
9212 |
13 |
2 |
109 |
0 |
元/吨 |
2024-05-31 |
苯乙烯 |
2504 |
9147 |
9254 |
9140 |
9195 |
9188 |
56 |
25 |
21 |
0 |
元/吨 |
2024-05-31 |
苯乙烯 |
2505 |
9207 |
9217 |
9111 |
9123 |
9163 |
8 |
7 |
17 |
1 |
元/吨 |
2024-05-31 |
苯乙烯 |
2406 |
9738 |
9844 |
9722 |
9785 |
9765 |
51 |
13111 |
12627 |
-7433 |
元/吨 |
2024-05-30 |
苯乙烯 |
2407 |
9675 |
9720 |
9588 |
9663 |
9658 |
29 |
364386 |
301428 |
-521 |
元/吨 |
2024-05-30 |
苯乙烯 |
2408 |
9625 |
9658 |
9538 |
9608 |
9602 |
29 |
39530 |
59164 |
4957 |
元/吨 |
2024-05-30 |
苯乙烯 |
2409 |
9567 |
9598 |
9486 |
9552 |
9546 |
31 |
21405 |
39349 |
1496 |
元/吨 |
2024-05-30 |
苯乙烯 |
2410 |
9500 |
9555 |
9451 |
9514 |
9503 |
27 |
5172 |
9511 |
679 |
元/吨 |
2024-05-30 |
苯乙烯 |
2411 |
9425 |
9469 |
9379 |
9469 |
9419 |
-2 |
102 |
183 |
31 |
元/吨 |
2024-05-30 |
苯乙烯 |
2412 |
9355 |
9396 |
9323 |
9380 |
9357 |
14 |
115 |
113 |
-4 |
元/吨 |
2024-05-30 |
苯乙烯 |
2501 |
9325 |
9350 |
9258 |
9310 |
9300 |
40 |
179 |
461 |
21 |
元/吨 |
2024-05-30 |
苯乙烯 |
2502 |
9227 |
9277 |
9221 |
9221 |
9242 |
45 |
12 |
102 |
1 |
元/吨 |
2024-05-30 |
苯乙烯 |
2503 |
9201 |
9215 |
9170 |
9170 |
9199 |
36 |
11 |
109 |
-2 |
元/吨 |
2024-05-30 |
苯乙烯 |
2504 |
9151 |
9151 |
9078 |
9078 |
9132 |
-20 |
17 |
21 |
-2 |
元/吨 |
2024-05-30 |
苯乙烯 |
2505 |
9189 |
9189 |
9143 |
9143 |
9155 |
-17 |
4 |
16 |
2 |
元/吨 |
2024-05-30 |