商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2411 |
9258 |
9326 |
9258 |
9325 |
9291 |
76 |
23 |
129 |
3 |
元/吨 |
2024-05-27 |
苯乙烯 |
2412 |
9200 |
9254 |
9200 |
9254 |
9235 |
85 |
7 |
100 |
-2 |
元/吨 |
2024-05-27 |
苯乙烯 |
2501 |
9126 |
9198 |
9103 |
9170 |
9149 |
39 |
52 |
412 |
5 |
元/吨 |
2024-05-27 |
苯乙烯 |
2502 |
9057 |
9123 |
9057 |
9123 |
9100 |
47 |
3 |
95 |
1 |
元/吨 |
2024-05-27 |
苯乙烯 |
2503 |
9085 |
9088 |
9034 |
9034 |
9069 |
101 |
3 |
120 |
0 |
元/吨 |
2024-05-27 |
苯乙烯 |
2504 |
8915 |
9054 |
8915 |
9054 |
9006 |
97 |
3 |
19 |
3 |
元/吨 |
2024-05-27 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9549 |
9549 |
0 |
0 |
2201 |
-200 |
元/吨 |
2024-05-24 |
苯乙烯 |
2406 |
9477 |
9547 |
9433 |
9486 |
9484 |
25 |
52519 |
57605 |
-17884 |
元/吨 |
2024-05-24 |
苯乙烯 |
2407 |
9418 |
9503 |
9385 |
9444 |
9437 |
27 |
260715 |
271505 |
8370 |
元/吨 |
2024-05-24 |
苯乙烯 |
2408 |
9360 |
9448 |
9338 |
9396 |
9387 |
28 |
18463 |
38955 |
4405 |
元/吨 |
2024-05-24 |
苯乙烯 |
2409 |
9324 |
9396 |
9282 |
9339 |
9333 |
21 |
15225 |
35361 |
1392 |
元/吨 |
2024-05-24 |
苯乙烯 |
2410 |
9281 |
9345 |
9235 |
9287 |
9283 |
20 |
2509 |
6829 |
213 |
元/吨 |
2024-05-24 |
苯乙烯 |
2411 |
9196 |
9231 |
9181 |
9213 |
9215 |
24 |
13 |
126 |
-3 |
元/吨 |
2024-05-24 |
苯乙烯 |
2412 |
9150 |
9150 |
9150 |
9150 |
9150 |
17 |
6 |
102 |
-1 |
元/吨 |
2024-05-24 |
苯乙烯 |
2501 |
9100 |
9158 |
9086 |
9109 |
9110 |
31 |
59 |
407 |
10 |
元/吨 |
2024-05-24 |
苯乙烯 |
2502 |
9076 |
9076 |
9028 |
9049 |
9053 |
18 |
5 |
94 |
-2 |
元/吨 |
2024-05-24 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8968 |
8968 |
0 |
0 |
120 |
0 |
元/吨 |
2024-05-24 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8909 |
8909 |
0 |
0 |
16 |
0 |
元/吨 |
2024-05-24 |
苯乙烯 |
2405 |
9550 |
9588 |
9512 |
9512 |
9549 |
-1 |
137 |
2401 |
-8 |
元/吨 |
2024-05-23 |
苯乙烯 |
2406 |
9450 |
9533 |
9400 |
9439 |
9459 |
-95 |
121441 |
75489 |
-43511 |
元/吨 |
2024-05-23 |
苯乙烯 |
2407 |
9444 |
9485 |
9353 |
9392 |
9410 |
-85 |
293491 |
263135 |
19972 |
元/吨 |
2024-05-23 |
苯乙烯 |
2408 |
9415 |
9432 |
9308 |
9339 |
9359 |
-72 |
18898 |
34550 |
3001 |
元/吨 |
2024-05-23 |
苯乙烯 |
2409 |
9331 |
9385 |
9258 |
9289 |
9312 |
-77 |
14807 |
33969 |
570 |
元/吨 |
2024-05-23 |
苯乙烯 |
2410 |
9274 |
9339 |
9214 |
9244 |
9263 |
-78 |
2941 |
6616 |
-101 |
元/吨 |
2024-05-23 |
苯乙烯 |
2411 |
9212 |
9267 |
9160 |
9194 |
9191 |
-79 |
19 |
129 |
-11 |
元/吨 |
2024-05-23 |
苯乙烯 |
2412 |
9145 |
9195 |
9115 |
9120 |
9133 |
-113 |
14 |
103 |
0 |
元/吨 |
2024-05-23 |
苯乙烯 |
2501 |
9076 |
9143 |
9050 |
9082 |
9079 |
-36 |
56 |
397 |
19 |
元/吨 |
2024-05-23 |
苯乙烯 |
2502 |
9064 |
9064 |
9022 |
9033 |
9035 |
-15 |
4 |
96 |
-1 |
元/吨 |
2024-05-23 |
苯乙烯 |
2503 |
8983 |
8983 |
8953 |
8953 |
8968 |
-34 |
2 |
120 |
-1 |
元/吨 |
2024-05-23 |
苯乙烯 |
2504 |
8929 |
8929 |
8890 |
8890 |
8909 |
-37 |
2 |
16 |
-1 |
元/吨 |
2024-05-23 |