商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2405 |
9550 |
9550 |
9550 |
9550 |
9550 |
-580 |
810 |
2409 |
-807 |
元/吨 |
2024-05-22 |
苯乙烯 |
2406 |
9612 |
9646 |
9465 |
9488 |
9554 |
-51 |
186193 |
119000 |
-38196 |
元/吨 |
2024-05-22 |
苯乙烯 |
2407 |
9538 |
9593 |
9408 |
9438 |
9495 |
-56 |
231289 |
243163 |
14360 |
元/吨 |
2024-05-22 |
苯乙烯 |
2408 |
9468 |
9539 |
9365 |
9390 |
9431 |
-73 |
18246 |
31549 |
1982 |
元/吨 |
2024-05-22 |
苯乙烯 |
2409 |
9426 |
9476 |
9321 |
9345 |
9389 |
-48 |
17279 |
33399 |
625 |
元/吨 |
2024-05-22 |
苯乙烯 |
2410 |
9375 |
9422 |
9277 |
9298 |
9341 |
-51 |
3435 |
6717 |
191 |
元/吨 |
2024-05-22 |
苯乙烯 |
2411 |
9327 |
9334 |
9228 |
9235 |
9270 |
-58 |
35 |
140 |
0 |
元/吨 |
2024-05-22 |
苯乙烯 |
2412 |
9252 |
9252 |
9188 |
9188 |
9246 |
-6 |
14 |
103 |
2 |
元/吨 |
2024-05-22 |
苯乙烯 |
2501 |
9149 |
9179 |
9011 |
9109 |
9115 |
-50 |
125 |
378 |
12 |
元/吨 |
2024-05-22 |
苯乙烯 |
2502 |
9024 |
9097 |
8950 |
8950 |
9050 |
-15 |
30 |
97 |
6 |
元/吨 |
2024-05-22 |
苯乙烯 |
2503 |
8973 |
9030 |
8933 |
9007 |
9002 |
-14 |
28 |
121 |
0 |
元/吨 |
2024-05-22 |
苯乙烯 |
2504 |
8998 |
8998 |
8929 |
8929 |
8946 |
-30 |
8 |
17 |
4 |
元/吨 |
2024-05-22 |
苯乙烯 |
2405 |
10130 |
10130 |
10130 |
10130 |
10130 |
507 |
8 |
3216 |
0 |
元/吨 |
2024-05-21 |
苯乙烯 |
2406 |
9585 |
9691 |
9530 |
9612 |
9605 |
154 |
267828 |
157196 |
-21746 |
元/吨 |
2024-05-21 |
苯乙烯 |
2407 |
9475 |
9638 |
9475 |
9558 |
9551 |
146 |
229708 |
228803 |
31797 |
元/吨 |
2024-05-21 |
苯乙烯 |
2408 |
9434 |
9584 |
9418 |
9495 |
9504 |
150 |
18505 |
29567 |
760 |
元/吨 |
2024-05-21 |
苯乙烯 |
2409 |
9378 |
9525 |
9353 |
9436 |
9437 |
149 |
21498 |
32774 |
-194 |
元/吨 |
2024-05-21 |
苯乙烯 |
2410 |
9328 |
9478 |
9306 |
9380 |
9392 |
157 |
4533 |
6526 |
339 |
元/吨 |
2024-05-21 |
苯乙烯 |
2411 |
9318 |
9400 |
9280 |
9280 |
9328 |
156 |
117 |
140 |
-20 |
元/吨 |
2024-05-21 |
苯乙烯 |
2412 |
9237 |
9333 |
9202 |
9236 |
9252 |
184 |
45 |
101 |
3 |
元/吨 |
2024-05-21 |
苯乙烯 |
2501 |
9127 |
9250 |
9111 |
9169 |
9165 |
127 |
193 |
366 |
-14 |
元/吨 |
2024-05-21 |
苯乙烯 |
2502 |
9066 |
9146 |
9026 |
9047 |
9065 |
90 |
32 |
91 |
-8 |
元/吨 |
2024-05-21 |
苯乙烯 |
2503 |
9016 |
9079 |
8959 |
9029 |
9016 |
30 |
74 |
121 |
-40 |
元/吨 |
2024-05-21 |
苯乙烯 |
2504 |
8937 |
9029 |
8911 |
8986 |
8976 |
2 |
14 |
13 |
3 |
元/吨 |
2024-05-21 |
苯乙烯 |
2405 |
9712 |
9712 |
9500 |
9500 |
9623 |
273 |
3 |
3216 |
0 |
元/吨 |
2024-05-20 |
苯乙烯 |
2406 |
9311 |
9575 |
9311 |
9572 |
9451 |
188 |
321647 |
178942 |
-1446 |
元/吨 |
2024-05-20 |
苯乙烯 |
2407 |
9285 |
9520 |
9261 |
9519 |
9405 |
193 |
211440 |
197006 |
26857 |
元/吨 |
2024-05-20 |
苯乙烯 |
2408 |
9220 |
9465 |
9207 |
9461 |
9354 |
185 |
23624 |
28807 |
4331 |
元/吨 |
2024-05-20 |
苯乙烯 |
2409 |
9164 |
9406 |
9155 |
9395 |
9288 |
170 |
26030 |
32968 |
724 |
元/吨 |
2024-05-20 |
苯乙烯 |
2410 |
9119 |
9359 |
9102 |
9354 |
9235 |
167 |
5291 |
6187 |
1229 |
元/吨 |
2024-05-20 |