商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2405 |
9150 |
9150 |
9150 |
9150 |
9198 |
20 |
71 |
5226 |
-2 |
元/吨 |
2024-05-15 |
苯乙烯 |
2406 |
9133 |
9175 |
9089 |
9146 |
9128 |
-57 |
228766 |
224422 |
-6677 |
元/吨 |
2024-05-15 |
苯乙烯 |
2407 |
9085 |
9134 |
9055 |
9101 |
9095 |
-52 |
97735 |
144921 |
10529 |
元/吨 |
2024-05-15 |
苯乙烯 |
2408 |
9055 |
9091 |
9015 |
9063 |
9054 |
-53 |
13341 |
21699 |
1634 |
元/吨 |
2024-05-15 |
苯乙烯 |
2409 |
9030 |
9050 |
8977 |
9023 |
9012 |
-54 |
12011 |
31324 |
581 |
元/吨 |
2024-05-15 |
苯乙烯 |
2410 |
8982 |
9000 |
8932 |
8974 |
8971 |
-43 |
2116 |
4849 |
73 |
元/吨 |
2024-05-15 |
苯乙烯 |
2411 |
8939 |
8942 |
8882 |
8931 |
8920 |
-56 |
39 |
111 |
5 |
元/吨 |
2024-05-15 |
苯乙烯 |
2412 |
8893 |
8893 |
8853 |
8870 |
8873 |
-41 |
16 |
74 |
-5 |
元/吨 |
2024-05-15 |
苯乙烯 |
2501 |
8824 |
8857 |
8786 |
8832 |
8816 |
-49 |
46 |
333 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8797 |
8797 |
0 |
0 |
97 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8750 |
8750 |
0 |
0 |
147 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2504 |
8716 |
8716 |
8716 |
8716 |
8716 |
-34 |
1 |
8 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2405 |
9250 |
9250 |
9130 |
9130 |
9178 |
-44 |
4652 |
5228 |
-4746 |
元/吨 |
2024-05-14 |
苯乙烯 |
2406 |
9247 |
9247 |
9141 |
9144 |
9185 |
42 |
242090 |
231099 |
-18236 |
元/吨 |
2024-05-14 |
苯乙烯 |
2407 |
9165 |
9205 |
9105 |
9108 |
9147 |
32 |
92394 |
134392 |
11610 |
元/吨 |
2024-05-14 |
苯乙烯 |
2408 |
9121 |
9165 |
9067 |
9074 |
9107 |
26 |
11557 |
20065 |
705 |
元/吨 |
2024-05-14 |
苯乙烯 |
2409 |
9083 |
9118 |
9023 |
9040 |
9066 |
18 |
13065 |
30743 |
464 |
元/吨 |
2024-05-14 |
苯乙烯 |
2410 |
9068 |
9074 |
8978 |
8993 |
9014 |
-1 |
1872 |
4776 |
285 |
元/吨 |
2024-05-14 |
苯乙烯 |
2411 |
8985 |
8985 |
8933 |
8954 |
8976 |
7 |
19 |
106 |
4 |
元/吨 |
2024-05-14 |
苯乙烯 |
2412 |
8915 |
8938 |
8878 |
8899 |
8914 |
9 |
6 |
79 |
-3 |
元/吨 |
2024-05-14 |
苯乙烯 |
2501 |
8876 |
8890 |
8822 |
8824 |
8865 |
25 |
94 |
333 |
24 |
元/吨 |
2024-05-14 |
苯乙烯 |
2502 |
8795 |
8855 |
8795 |
8825 |
8797 |
2 |
53 |
97 |
49 |
元/吨 |
2024-05-14 |
苯乙烯 |
2503 |
8742 |
8800 |
8742 |
8797 |
8750 |
8 |
62 |
147 |
56 |
元/吨 |
2024-05-14 |
苯乙烯 |
2504 |
8765 |
8780 |
8750 |
8750 |
8750 |
66 |
9 |
8 |
0 |
元/吨 |
2024-05-14 |
苯乙烯 |
2405 |
9380 |
9380 |
9181 |
9181 |
9222 |
-196 |
3005 |
9974 |
-2928 |
元/吨 |
2024-05-13 |
苯乙烯 |
2406 |
9265 |
9269 |
9076 |
9187 |
9143 |
-92 |
460265 |
249335 |
-20716 |
元/吨 |
2024-05-13 |
苯乙烯 |
2407 |
9240 |
9240 |
9050 |
9145 |
9115 |
-59 |
146823 |
122782 |
13753 |
元/吨 |
2024-05-13 |
苯乙烯 |
2408 |
9155 |
9182 |
9033 |
9106 |
9081 |
-42 |
17053 |
19360 |
-336 |
元/吨 |
2024-05-13 |
苯乙烯 |
2409 |
9101 |
9130 |
9009 |
9068 |
9048 |
-34 |
21296 |
30279 |
714 |
元/吨 |
2024-05-13 |
苯乙烯 |
2410 |
9072 |
9082 |
8976 |
9021 |
9015 |
-19 |
2087 |
4491 |
-158 |
元/吨 |
2024-05-13 |